Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 7.00 | 0.06 | 0.00 | - | 2 | 103 |
1.10 | +0.03 | +2.80% | 2 | 10 | 8.00 | 0.09 | +0.04 | +80.00% | 4,863 | 1,056 |
- | - | - | - | - | 8.50 | 0.11 | +0.01 | +10.00% | 67 | 63 |
0.30 | -0.12 | -28.57% | 120 | 32 | 9.00 | 0.23 | 0.00 | - | 302 | 409 |
0.10 | 0.00 | - | 396 | 213 | 9.50 | 0.42 | 0.00 | - | 8 | 31 |
0.04 | -0.01 | -20.00% | 86 | 302 | 10.00 | 1.09 | +0.02 | +1.87% | 11 | 241 |
0.03 | 0.00 | - | 232 | 375 | 10.50 | 1.28 | 0.00 | - | - | 158 |
0.01 | 0.00 | - | 1 | 55 | 11.00 | 1.45 | 0.00 | - | 4 | 23 |
0.03 | 0.00 | - | 1 | 2 | 11.50 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 23 | 12.00 | - | - | - | - | - |
0.02 | 0.00 | - | 59 | 50 | 13.00 | 1.97 | 0.00 | - | 5 | 1 |
0.01 | 0.00 | - | 7 | 17 | 16.00 | - | - | - | - | - |