Italia markets closed
Dow Jones
39.067,15 -45,01 (-0,12%) Nasdaq
17.744,02 +26,36 (+0,15%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0685 -0,0031 (-0,29%) Bitcoin EUR
57.374,61 -562,84 (-0,97%) CMC Crypto 200
1.272,58 -11,21 (-0,87%)
Hawaiian Electric Industries, Inc. (HE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:40AM EDT. Mercato aperto.
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240712C00008000 | 2024-06-26 10:22AM EDT | 8.00 | 1.22 | 1.15 | 1.23 | -0.33 | -21.29% | 5 | 1 | 67.19% |
| HE240712C00009000 | 2024-06-26 10:40AM EDT | 9.00 | 0.47 | 0.43 | 0.49 | -0.03 | -6.00% | 9 | 15 | 55.66% |
| HE240712C00010000 | 2024-06-26 9:58AM EDT | 10.00 | 0.11 | 0.04 | 0.15 | -0.19 | -63.33% | 14 | 18 | 58.98% |
| HE240712C00011000 | 2024-06-24 9:30AM EDT | 11.00 | 0.08 | 0.02 | 0.06 | 0.00 | - | 1 | 286 | 60.94% |
| HE240712C00012000 | 2024-06-21 2:45PM EDT | 12.00 | 0.04 | 0.01 | 0.50 | 0.00 | - | 1 | 69 | 132.81% |
| HE240712C00013000 | 2024-06-21 9:34AM EDT | 13.00 | 0.05 | 0.01 | 0.05 | 0.00 | - | 9 | 13 | 92.19% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240712P00007000 | 2024-06-20 9:54AM EDT | 7.00 | 0.06 | 0.02 | 0.06 | 0.00 | - | - | 2 | 79.69% |
| HE240712P00008000 | 2024-06-26 10:54AM EDT | 8.00 | 0.10 | 0.09 | 0.13 | -0.02 | -16.67% | 10 | 39 | 62.11% |
| HE240712P00009000 | 2024-06-25 2:38PM EDT | 9.00 | 0.35 | 0.35 | 0.40 | 0.00 | - | 36 | 134 | 51.76% |
| HE240712P00010000 | 2024-06-26 11:22AM EDT | 10.00 | 1.05 | 1.01 | 1.08 | +0.13 | +16.46% | 1 | 16 | 50.00% |
| HE240712P00011000 | 2024-06-20 3:45PM EDT | 11.00 | 1.79 | 1.91 | 2.05 | 0.00 | - | 5 | 7 | 59.38% |
| HE240712P00012000 | 2024-06-24 9:59AM EDT | 12.00 | 2.45 | 2.83 | 3.05 | 0.00 | - | 1 | 1 | 101.17% |
| HE240712P00014000 | 2024-06-14 2:53PM EDT | 14.00 | 4.05 | 4.90 | 5.00 | 0.00 | - | - | 1 | 81.25% |
© 2024 Yahoo. Tutti i diritti riservati.