Italia markets close in 4 hours 15 minutes
FTSE MIB
33.688,99 +534,94 (+1,61%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,02 +0,48 (+0,59%) Bitcoin EUR
58.348,37 +1.141,48 (+2,00%)
Hawaiian Electric Industries, Inc. (HE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240719C00007500 | 2024-06-27 2:18PM EDT | 7.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 0.00% |
| HE240719C00008500 | 2024-06-28 1:51PM EDT | 8.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 100 | 107 | 0.00% |
| HE240719C00009000 | 2024-06-28 1:24PM EDT | 9.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| HE240719C00009500 | 2024-06-28 3:11PM EDT | 9.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 13 | 294 | 6.25% |
| HE240719C00010000 | 2024-06-28 3:51PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 154 | 968 | 12.50% |
| HE240719C00010500 | 2024-06-28 11:41AM EDT | 10.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 227 | 25.00% |
| HE240719C00011000 | 2024-06-28 3:56PM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 151 | 202 | 25.00% |
| HE240719C00011500 | 2024-06-28 11:30AM EDT | 11.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 105 | 117 | 25.00% |
| HE240719C00012500 | 2024-06-28 3:56PM EDT | 12.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 520 | 50.00% |
| HE240719C00015000 | 2024-06-26 2:05PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 189 | 50.00% |
| HE240719C00017500 | 2024-06-25 12:29PM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| HE240719C00018000 | 2024-06-25 9:45AM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| HE240719C00020000 | 2024-06-24 12:14PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| HE240719C00022500 | 2024-06-03 10:01AM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240719P00002500 | 2024-05-31 1:40PM EDT | 2.50 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 464.06% |
| HE240719P00004000 | 2024-06-27 3:53PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| HE240719P00004500 | 2024-06-27 2:49PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| HE240719P00005000 | 2024-06-25 1:15PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| HE240719P00006500 | 2024-06-28 2:14PM EDT | 6.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 50.00% |
| HE240719P00007000 | 2024-06-25 10:33AM EDT | 7.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 50 | 25.00% |
| HE240719P00007500 | 2024-06-28 3:46PM EDT | 7.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 698 | 1,252 | 25.00% |
| HE240719P00008000 | 2024-06-28 3:58PM EDT | 8.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 338 | 286 | 12.50% |
| HE240719P00008500 | 2024-06-28 12:08PM EDT | 8.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 61 | 85 | 6.25% |
| HE240719P00009000 | 2024-06-28 1:04PM EDT | 9.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 12 | 385 | 0.78% |
| HE240719P00009500 | 2024-06-26 3:07PM EDT | 9.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.00% |
| HE240719P00010000 | 2024-06-28 9:56AM EDT | 10.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 30 | 5,629 | 0.00% |
| HE240719P00012500 | 2024-06-26 10:04AM EDT | 12.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.