Italia markets close in 4 hours 30 minutes
FTSE MIB
33.924,62 +443,22 (+1,32%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,85 +0,04 (+0,05%) Bitcoin EUR
56.009,57 -2.187,95 (-3,76%)
Hawaiian Electric Industries, Inc. (HE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 4.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 4.50 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 5.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 6.50 | 0.11 | 0.00 | - | 59 | 0 |
| - | - | - | - | - | 7.00 | 0.15 | -0.03 | -16.67% | 50 | 0 |
| 1.13 | +0.09 | +8.65% | 14 | 0 | 7.50 | 0.19 | -0.05 | -20.83% | 219 | 0 |
| - | - | - | - | - | 8.00 | 0.32 | -0.13 | -28.89% | 141 | 0 |
| 0.46 | +0.06 | +15.00% | 22 | 0 | 8.50 | 0.59 | -0.03 | -4.84% | 4 | 0 |
| 0.25 | +0.04 | +19.05% | 121 | 0 | 9.00 | 0.88 | 0.00 | - | 80 | 0 |
| 0.20 | +0.10 | +100.00% | 79 | 0 | 9.50 | 1.31 | -0.10 | -7.09% | 13 | 0 |
| 0.11 | +0.03 | +37.50% | 127 | 0 | 10.00 | 1.83 | 0.00 | - | 171 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 10.50 | - | - | - | - | - |
| 0.07 | +0.01 | +16.67% | 10 | 0 | 11.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 11.50 | - | - | - | - | - |
| 0.06 | +0.02 | +50.00% | 8 | 0 | 12.50 | 3.83 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 100 | 0 | 15.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 0 | 17.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 18.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 20.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.