Italia markets closed
Dow Jones
39.068,35 -43,81 (-0,11%) Nasdaq
17.737,66 +20,00 (+0,11%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0685 -0,0031 (-0,29%) Bitcoin EUR
57.398,55 -538,34 (-0,93%) CMC Crypto 200
1.272,15 -11,64 (-0,91%)
Hawaiian Electric Industries, Inc. (HE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:39AM EDT. Mercato aperto.
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240726C00009000 | 2024-06-24 1:09PM EDT | 9.00 | 0.71 | 0.57 | 0.77 | -0.22 | -23.66% | 5 | 127 | 61.52% |
| HE240726C00010000 | 2024-06-26 9:36AM EDT | 10.00 | 0.17 | 0.24 | 0.36 | -0.20 | -54.05% | 5 | 39 | 60.74% |
| HE240726C00011000 | 2024-06-24 3:48PM EDT | 11.00 | 0.19 | 0.08 | 0.18 | 0.00 | - | 27 | 180 | 62.11% |
| HE240726C00012000 | 2024-06-25 11:11AM EDT | 12.00 | 0.08 | 0.02 | 0.10 | 0.00 | - | 18 | 80 | 65.23% |
| HE240726C00013000 | 2024-06-14 12:46PM EDT | 13.00 | 0.11 | 0.01 | 0.75 | 0.00 | - | 3 | 4 | 131.64% |
| HE240726C00014000 | 2024-06-12 1:34PM EDT | 14.00 | 0.10 | 0.01 | 0.38 | 0.00 | - | - | 10 | 119.53% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240726P00006000 | 2024-06-21 2:51PM EDT | 6.00 | 0.25 | 0.01 | 0.75 | 0.00 | - | 1 | 1 | 165.04% |
| HE240726P00007000 | 2024-06-25 3:27PM EDT | 7.00 | 0.11 | 0.08 | 0.14 | 0.00 | - | 90 | 124 | 76.56% |
| HE240726P00008000 | 2024-06-21 10:50AM EDT | 8.00 | 0.24 | 0.08 | 0.28 | 0.00 | - | 6 | 106 | 56.06% |
| HE240726P00009000 | 2024-06-26 11:04AM EDT | 9.00 | 0.58 | 0.29 | 0.60 | +0.13 | +28.89% | 7 | 28 | 59.57% |
| HE240726P00010000 | 2024-06-25 2:04PM EDT | 10.00 | 1.08 | 1.14 | 1.27 | 0.00 | - | 6 | 5 | 55.86% |
| HE240726P00011000 | 2024-06-13 9:30AM EDT | 11.00 | 1.23 | 1.73 | 2.09 | 0.00 | - | 3 | 14 | 63.67% |
| HE240726P00012000 | 2024-06-10 9:30AM EDT | 12.00 | 1.99 | 2.87 | 3.05 | 0.00 | - | 5 | 6 | 73.83% |
© 2024 Yahoo. Tutti i diritti riservati.