Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HE240802C00008000 | 2024-06-20 11:40AM EDT | 8.00 | 1.90 | 1.30 | 1.74 | 0.00 | - | - | 20 | 82.23% |
HE240802C00009000 | 2024-06-14 1:14PM EDT | 9.00 | 1.22 | 0.59 | 0.85 | 0.00 | - | - | 5 | 59.96% |
HE240802C00010000 | 2024-06-25 3:10PM EDT | 10.00 | 0.42 | 0.35 | 0.44 | 0.00 | - | 7 | 13 | 63.67% |
HE240802C00011000 | 2024-06-24 3:02PM EDT | 11.00 | 0.25 | 0.12 | 0.23 | 0.00 | - | 1 | 125 | 62.11% |
HE240802C00012000 | 2024-06-24 10:40AM EDT | 12.00 | 0.13 | 0.01 | 0.21 | 0.00 | - | 15 | 27 | 68.56% |
HE240802C00014000 | 2024-06-18 3:22PM EDT | 14.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | - | 125 | 96.09% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HE240802P00008000 | 2024-06-26 9:30AM EDT | 8.00 | 0.36 | 0.23 | 0.36 | +0.14 | +63.64% | 1 | 4 | 63.87% |
HE240802P00009000 | 2024-06-26 9:52AM EDT | 9.00 | 0.58 | 0.61 | 0.72 | -0.03 | -4.92% | 25 | 87 | 59.47% |
HE240802P00010000 | 2024-06-20 1:48PM EDT | 10.00 | 1.12 | 1.20 | 2.06 | 0.00 | - | - | 17 | 89.26% |