Italia markets close in 3 hours 43 minutes
FTSE MIB
33.673,37 +519,32 (+1,57%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,08 +0,54 (+0,66%) Bitcoin EUR
58.315,30 +1.133,59 (+1,98%)
Hawaiian Electric Industries, Inc. (HE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240816C00005000 | 2024-06-24 10:54AM EDT | 5.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| HE240816C00007500 | 2024-06-28 1:59PM EDT | 7.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HE240816C00010000 | 2024-06-28 3:56PM EDT | 10.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 24 | 271 | 6.25% |
| HE240816C00012500 | 2024-06-28 9:46AM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 72 | 25.00% |
| HE240816C00015000 | 2024-06-24 3:49PM EDT | 15.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 101 | 102 | 25.00% |
| HE240816C00017500 | 2024-06-25 12:53PM EDT | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240816P00007500 | 2024-06-28 11:56AM EDT | 7.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 18 | 234 | 12.50% |
| HE240816P00010000 | 2024-06-28 1:04PM EDT | 10.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 0.00% |
| HE240816P00012500 | 2024-06-24 3:41PM EDT | 12.50 | 3.11 | 0.00 | 0.00 | 0.00 | - | - | 60 | 0.00% |
| HE240816P00015000 | 2024-06-21 3:13PM EDT | 15.00 | 6.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.