Italia markets close in 4 hours 3 minutes
FTSE MIB
33.684,09 +530,04 (+1,60%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,04 +0,50 (+0,61%) Bitcoin EUR
58.288,00 +1.074,64 (+1,88%)
Hawaiian Electric Industries, Inc. (HE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240920C00002500 | 2024-03-28 2:57PM EDT | 2.50 | 8.85 | 6.05 | 9.05 | 0.00 | - | 2 | 0 | 396.09% |
| HE240920C00005000 | 2024-06-25 3:00PM EDT | 5.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| HE240920C00007500 | 2024-06-28 10:48AM EDT | 7.50 | 1.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HE240920C00010000 | 2024-06-28 3:37PM EDT | 10.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 29 | 788 | 6.25% |
| HE240920C00012500 | 2024-06-28 3:56PM EDT | 12.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 12.50% |
| HE240920C00015000 | 2024-06-26 1:03PM EDT | 15.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HE240920C00017500 | 2024-06-28 12:40PM EDT | 17.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HE240920C00020000 | 2024-05-23 9:37AM EDT | 20.00 | 0.09 | 0.01 | 0.74 | 0.00 | - | 10 | 237 | 130.47% |
| HE240920C00022500 | 2024-06-20 9:34AM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HE240920C00025000 | 2024-06-24 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240920P00002500 | 2024-06-13 3:33PM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 740 | 50.00% |
| HE240920P00005000 | 2024-06-28 9:36AM EDT | 5.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 50 | 706 | 25.00% |
| HE240920P00007500 | 2024-06-28 10:27AM EDT | 7.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 1,226 | 12.50% |
| HE240920P00010000 | 2024-06-28 1:40PM EDT | 10.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HE240920P00012500 | 2024-06-26 10:05AM EDT | 12.50 | 3.58 | 0.00 | 0.00 | 0.00 | - | 20 | 942 | 0.00% |
| HE240920P00015000 | 2024-06-25 2:04PM EDT | 15.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HE240920P00017500 | 2024-02-27 1:22PM EDT | 17.50 | 5.20 | 5.55 | 6.55 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.