Italia markets close in 4 hours 10 minutes
FTSE MIB
33.680,60 +526,55 (+1,59%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,00 +0,46 (+0,56%) Bitcoin EUR
58.379,94 +1.157,34 (+2,02%)
Hawaiian Electric Industries, Inc. (HE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HE241220C00002500 | 2024-03-13 9:30AM EDT | 2.50 | 10.25 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| HE241220C00005000 | 2024-06-18 3:21PM EDT | 5.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| HE241220C00007500 | 2024-06-27 12:53PM EDT | 7.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 0.00% |
| HE241220C00010000 | 2024-06-28 1:43PM EDT | 10.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 76 | 321 | 3.13% |
| HE241220C00012500 | 2024-06-28 12:41PM EDT | 12.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 371 | 12.50% |
| HE241220C00015000 | 2024-06-28 2:03PM EDT | 15.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1,046 | 25.00% |
| HE241220C00017500 | 2024-06-28 1:35PM EDT | 17.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 101 | 1,376 | 25.00% |
| HE241220C00020000 | 2024-06-24 10:14AM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 18 | 576 | 25.00% |
| HE241220C00022500 | 2024-06-20 9:50AM EDT | 22.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HE241220C00025000 | 2024-06-24 1:57PM EDT | 25.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HE241220C00030000 | 2024-06-28 12:54PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HE241220P00002500 | 2024-06-28 12:23PM EDT | 2.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| HE241220P00005000 | 2024-06-25 3:10PM EDT | 5.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 376 | 25.00% |
| HE241220P00007500 | 2024-06-28 1:40PM EDT | 7.50 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 747 | 6.25% |
| HE241220P00010000 | 2024-06-28 11:33AM EDT | 10.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HE241220P00012500 | 2024-06-25 9:40AM EDT | 12.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 241 | 0.00% |
| HE241220P00015000 | 2024-05-31 2:19PM EDT | 15.00 | 4.74 | 4.80 | 7.25 | 0.00 | - | 1 | 99 | 110.06% |
| HE241220P00017500 | 2024-05-10 1:46PM EDT | 17.50 | 7.63 | 7.00 | 7.55 | 0.00 | - | 8 | 15 | 0.00% |
| HE241220P00020000 | 2024-05-16 11:53AM EDT | 20.00 | 8.45 | 8.40 | 12.10 | 0.00 | - | 1 | 2 | 128.32% |
| HE241220P00022500 | 2024-05-16 11:53AM EDT | 22.50 | 10.68 | 10.60 | 15.30 | 0.00 | - | 1 | 2 | 167.72% |
| HE241220P00025000 | 2023-09-28 10:17AM EDT | 25.00 | 13.20 | 12.30 | 12.80 | 0.00 | - | 1 | 1 | 0.00% |
| HE241220P00030000 | 2024-05-16 11:53AM EDT | 30.00 | 18.52 | 18.40 | 22.20 | 0.00 | - | 1 | 0 | 163.48% |
© 2024 Yahoo. Tutti i diritti riservati.