Italia markets close in 4 hours 18 minutes
FTSE MIB
33.696,33 +542,28 (+1,64%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,02 +0,48 (+0,59%) Bitcoin EUR
58.337,19 +1.130,62 (+1,98%)
Hawaiian Electric Industries, Inc. (HE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HE250117C00002500 | 2024-06-28 12:08PM EDT | 2.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| HE250117C00005000 | 2024-05-13 11:22AM EDT | 5.00 | 6.56 | 4.15 | 6.95 | 0.00 | - | 1 | 16 | 165.43% |
| HE250117C00007500 | 2024-06-26 3:20PM EDT | 7.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 7 | 194 | 0.00% |
| HE250117C00010000 | 2024-06-28 12:58PM EDT | 10.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| HE250117C00012500 | 2024-06-28 11:22AM EDT | 12.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 877 | 12.50% |
| HE250117C00015000 | 2024-06-28 3:28PM EDT | 15.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 64 | 1,614 | 12.50% |
| HE250117C00017500 | 2024-06-28 3:56PM EDT | 17.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| HE250117C00020000 | 2024-06-28 3:57PM EDT | 20.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 47 | 847 | 25.00% |
| HE250117C00022500 | 2024-06-27 10:59AM EDT | 22.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 139 | 25.00% |
| HE250117C00025000 | 2024-06-27 3:59PM EDT | 25.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 7 | 3,595 | 25.00% |
| HE250117C00030000 | 2024-06-28 11:02AM EDT | 30.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 19 | 492 | 50.00% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HE250117P00002500 | 2024-05-31 2:23PM EDT | 2.50 | 0.09 | 0.00 | 0.51 | 0.00 | - | 1 | 743 | 143.36% |
| HE250117P00005000 | 2024-06-28 12:23PM EDT | 5.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| HE250117P00007500 | 2024-06-28 1:42PM EDT | 7.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 1,292 | 6.25% |
| HE250117P00010000 | 2024-06-28 1:37PM EDT | 10.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 1,041 | 0.00% |
| HE250117P00012500 | 2024-06-28 1:37PM EDT | 12.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HE250117P00015000 | 2024-06-11 3:07PM EDT | 15.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 312 | 0.00% |
| HE250117P00017500 | 2024-01-09 3:20PM EDT | 17.50 | 4.93 | 5.60 | 5.95 | 0.00 | - | 10 | 12 | 0.00% |
| HE250117P00020000 | 2023-11-10 1:43PM EDT | 20.00 | 8.90 | 7.40 | 8.10 | 0.00 | - | 1 | 10 | 0.00% |
| HE250117P00022500 | 2023-09-25 3:38PM EDT | 22.50 | 11.00 | 10.30 | 10.90 | 0.00 | - | 1 | 1 | 0.00% |
| HE250117P00025000 | 2023-09-28 10:17AM EDT | 25.00 | 13.20 | 12.30 | 12.80 | 0.00 | - | 3 | 2 | 0.00% |
| HE250117P00030000 | 2024-04-09 1:06PM EDT | 30.00 | 18.94 | 17.95 | 21.80 | 0.00 | - | 1 | 1 | 133.59% |
© 2024 Yahoo. Tutti i diritti riservati.