Italia markets close in 4 hours 45 minutes
FTSE MIB
33.929,38 +447,98 (+1,34%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,71 -0,10 (-0,12%) Bitcoin EUR
55.885,32 -2.335,25 (-4,01%)
Hawaiian Electric Industries, Inc. (HE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.15 | 0.00 | - | 1 | 0 | 2.50 | 0.09 | 0.00 | - | 1 | 743 |
| 4.00 | +0.20 | +5.26% | 2 | 0 | 5.00 | 0.55 | +0.04 | +7.84% | 50 | 0 |
| 2.48 | +0.33 | +15.35% | 22 | 0 | 7.50 | 1.35 | +0.03 | +2.27% | 23 | 0 |
| 1.40 | +0.08 | +6.06% | 10 | 0 | 10.00 | 2.81 | -0.09 | -3.10% | 1 | 0 |
| 0.86 | +0.16 | +22.86% | 28 | 0 | 12.50 | 4.17 | 0.00 | - | 1 | 0 |
| 0.53 | +0.08 | +17.78% | 31 | 0 | 15.00 | 6.90 | 0.00 | - | 1 | 0 |
| 0.32 | +0.02 | +6.67% | 4 | 0 | 17.50 | 4.93 | 0.00 | - | 10 | 12 |
| 0.23 | 0.00 | - | 2 | 0 | 20.00 | 8.90 | 0.00 | - | 1 | 10 |
| 0.23 | 0.00 | - | 10 | 0 | 22.50 | 11.00 | 0.00 | - | 1 | 1 |
| 0.19 | 0.00 | - | 7 | 0 | 25.00 | 13.20 | 0.00 | - | 3 | 2 |
| 0.13 | 0.00 | - | 2 | 0 | 30.00 | 18.94 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.