Italia markets close in 3 hours 47 minutes
FTSE MIB
33.693,99 +539,94 (+1,63%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,10 +0,56 (+0,69%) Bitcoin EUR
58.283,41 +1.112,63 (+1,95%)
Hawaiian Electric Industries, Inc. (HE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HE260116C00002500 | 2024-06-21 10:21AM EDT | 2.50 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| HE260116C00005000 | 2024-06-27 2:18PM EDT | 5.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HE260116C00007500 | 2024-06-28 11:22AM EDT | 7.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 0.00% |
| HE260116C00010000 | 2024-06-28 1:30PM EDT | 10.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HE260116C00012500 | 2024-06-28 1:43PM EDT | 12.50 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 510 | 6.25% |
| HE260116C00015000 | 2024-06-28 3:57PM EDT | 15.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 381 | 12.50% |
| HE260116C00017500 | 2024-06-27 10:33AM EDT | 17.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | 49 | 188 | 12.50% |
| HE260116C00020000 | 2024-06-28 3:53PM EDT | 20.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HE260116C00022500 | 2024-06-17 2:07PM EDT | 22.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HE260116C00025000 | 2024-06-28 3:52PM EDT | 25.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 400 | 25.00% |
| HE260116C00030000 | 2024-06-27 9:30AM EDT | 30.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 25.00% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HE260116P00002500 | 2024-06-24 2:27PM EDT | 2.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 6,219 | 25.00% |
| HE260116P00005000 | 2024-06-20 3:49PM EDT | 5.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 5 | 110 | 12.50% |
| HE260116P00007500 | 2024-06-28 2:00PM EDT | 7.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 473 | 3.13% |
| HE260116P00010000 | 2024-06-24 11:11AM EDT | 10.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 21 | 262 | 0.00% |
| HE260116P00012500 | 2024-06-24 10:27AM EDT | 12.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 14 | 87 | 0.00% |
| HE260116P00015000 | 2024-06-03 11:45AM EDT | 15.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| HE260116P00020000 | 2024-05-23 11:53AM EDT | 20.00 | 9.82 | 9.30 | 12.90 | 0.00 | - | 1 | 2 | 89.84% |
| HE260116P00025000 | 2024-01-10 3:18PM EDT | 25.00 | 11.30 | 11.90 | 13.85 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.