Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.25 | 0.00 | - | 1 | 0 | 2.50 | 0.30 | 0.00 | - | 4 | 0 |
4.75 | +0.24 | +5.32% | 1 | 0 | 5.00 | 0.92 | 0.00 | - | 5 | 0 |
3.45 | +0.10 | +2.99% | 20 | 0 | 7.50 | 2.05 | -0.19 | -8.48% | 10 | 0 |
2.70 | +0.21 | +8.43% | 15 | 0 | 10.00 | 3.85 | 0.00 | - | 23 | 0 |
2.05 | +0.15 | +7.89% | 3 | 0 | 12.50 | 4.90 | 0.00 | - | 14 | 0 |
1.60 | +0.14 | +9.59% | 3 | 0 | 15.00 | 7.30 | 0.00 | - | 2 | 0 |
1.19 | +0.17 | +16.67% | 3 | 0 | 17.50 | - | - | - | - | - |
0.96 | +0.06 | +6.67% | 56 | 0 | 20.00 | 9.82 | 0.00 | - | 1 | 2 |
0.63 | 0.00 | - | 2 | 0 | 22.50 | - | - | - | - | - |
0.60 | -0.05 | -7.69% | 2 | 0 | 25.00 | 11.30 | 0.00 | - | 1 | 2 |
0.25 | -0.14 | -35.90% | 2 | 0 | 30.00 | - | - | - | - | - |