Italia markets closed
Dow Jones
39.067,73 -44,43 (-0,11%) Nasdaq
17.738,23 +20,57 (+0,12%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0685 -0,0031 (-0,29%) Bitcoin EUR
57.318,28 -556,98 (-0,96%) CMC Crypto 200
1.273,19 -10,59 (-0,83%)
Hawaiian Electric Industries, Inc. (HE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:40AM EDT. Mercato aperto.
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240628C00008000 | 2024-06-17 1:19PM EDT | 8.00 | 1.71 | 1.02 | 1.14 | 0.00 | - | 1 | 1 | 99.22% |
| HE240628C00008500 | 2024-06-21 10:29AM EDT | 8.50 | 0.90 | 0.56 | 0.66 | 0.00 | - | 10 | 0 | 76.56% |
| HE240628C00009000 | 2024-06-26 11:25AM EDT | 9.00 | 0.18 | 0.18 | 0.21 | -0.09 | -30.00% | 21 | 122 | 51.56% |
| HE240628C00009500 | 2024-06-26 11:14AM EDT | 9.50 | 0.03 | 0.03 | 0.05 | -0.04 | -44.44% | 11 | 597 | 54.69% |
| HE240628C00010000 | 2024-06-25 2:41PM EDT | 10.00 | 0.03 | 0.01 | 0.09 | 0.00 | - | 176 | 647 | 95.31% |
| HE240628C00010500 | 2024-06-26 9:41AM EDT | 10.50 | 0.01 | 0.00 | 0.06 | -0.01 | -50.00% | 135 | 571 | 110.94% |
| HE240628C00011000 | 2024-06-24 12:33PM EDT | 11.00 | 0.21 | 0.00 | 0.17 | +0.19 | +950.00% | 3 | 127 | 176.56% |
| HE240628C00012000 | 2024-06-24 1:40PM EDT | 12.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 37 | 288 | 237.50% |
| HE240628C00012500 | 2024-06-20 1:57PM EDT | 12.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 1 | 393.75% |
| HE240628C00013000 | 2024-06-07 12:31PM EDT | 13.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | 3 | 62 | 187.50% |
| HE240628C00014000 | 2024-06-18 10:53AM EDT | 14.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 54 | 218.75% |
| HE240628C00014500 | 2024-06-18 10:54AM EDT | 14.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 10 | 231.25% |
| HE240628C00015000 | 2024-06-13 10:46AM EDT | 15.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 27 | 243.75% |
| HE240628C00016000 | 2024-06-03 11:48AM EDT | 16.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 552.34% |
| HE240628C00019000 | 2024-05-17 3:09PM EDT | 19.00 | 0.10 | 0.00 | 1.27 | 0.00 | - | 1 | 3 | 764.06% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240628P00006000 | 2024-06-20 3:26PM EDT | 6.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | - | 1 | 453.91% |
| HE240628P00007000 | 2024-06-21 3:48PM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 41 | 69 | 131.25% |
| HE240628P00007500 | 2024-06-24 3:11PM EDT | 7.50 | 0.02 | 0.00 | 0.50 | 0.00 | - | 237 | 257 | 267.19% |
| HE240628P00008000 | 2024-06-25 11:52AM EDT | 8.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 66 | 146 | 95.31% |
| HE240628P00008500 | 2024-06-25 3:06PM EDT | 8.50 | 0.05 | 0.00 | 0.07 | -0.01 | -16.67% | 15 | 4,730 | 63.28% |
| HE240628P00009000 | 2024-06-26 11:12AM EDT | 9.00 | 0.12 | 0.11 | 0.15 | -0.03 | -20.00% | 7 | 766 | 53.13% |
| HE240628P00009500 | 2024-06-26 9:52AM EDT | 9.50 | 0.70 | 0.45 | 0.50 | +0.27 | +62.79% | 41 | 644 | 59.38% |
| HE240628P00010000 | 2024-06-25 1:37PM EDT | 10.00 | 0.79 | 0.90 | 1.04 | 0.00 | - | 9 | 171 | 75.00% |
| HE240628P00010500 | 2024-06-26 11:04AM EDT | 10.50 | 1.64 | 0.78 | 3.55 | +0.48 | +41.38% | 6 | 18 | 374.22% |
| HE240628P00011000 | 2024-06-20 3:45PM EDT | 11.00 | 1.76 | 1.61 | 4.05 | 0.00 | - | 13 | 3 | 467.97% |
| HE240628P00011500 | 2024-06-12 12:58PM EDT | 11.50 | 1.35 | 2.09 | 4.55 | 0.00 | - | - | 0 | 502.34% |
| HE240628P00012000 | 2024-06-05 11:39AM EDT | 12.00 | 1.63 | 2.30 | 5.10 | 0.00 | - | 1 | 1 | 497.66% |
| HE240628P00014000 | 2024-05-13 3:52PM EDT | 14.00 | 3.36 | 3.70 | 4.95 | 0.00 | - | 4 | 4 | 100.00% |
© 2024 Yahoo. Tutti i diritti riservati.