Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 86 | 321 | 2024-07-05 | 1.09 | 0.00 | - | 11 | 230 |
0.10 | 0.00 | - | 5 | 0 | 2024-07-12 | 1.05 | 0.00 | - | 1 | 17 |
0.20 | 0.00 | - | 154 | 968 | 2024-07-19 | 1.12 | 0.00 | - | 30 | 5,629 |
0.25 | 0.00 | - | 12 | 0 | 2024-07-26 | 1.08 | 0.00 | - | 6 | 5 |
0.34 | 0.00 | - | 27 | 0 | 2024-08-02 | 1.25 | 0.00 | - | 1 | 18 |
0.40 | 0.00 | - | - | 1 | 2024-08-09 | - | - | - | - | - |
0.49 | 0.00 | - | 24 | 271 | 2024-08-16 | 1.50 | 0.00 | - | 1 | 165 |
0.77 | 0.00 | - | 29 | 788 | 2024-09-20 | 1.72 | 0.00 | - | 1 | 0 |
1.34 | 0.00 | - | 76 | 321 | 2024-12-20 | 2.26 | 0.00 | - | 2 | 0 |
1.65 | 0.00 | - | 25 | 0 | 2025-01-17 | 2.50 | 0.00 | - | 5 | 1,041 |
3.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 3.19 | 0.00 | - | 21 | 262 |