Italia markets open in 6 hours 48 minutes

Turtle Beach Corporation (HEAR)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
14,10-0,08 (-0,56%)
Alla chiusura: 04:00PM EDT
14,00 -0,10 (-0,71%)
Dopo ore: 07:06PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
HEAR250117C000030002024-03-07 4:39PM EDT3.007.4013.3016.100.00-700.00%
HEAR250117C000070002024-03-28 3:20PM EDT7.0010.527.509.400.00-4211135.06%
HEAR250117C000100002024-06-17 3:41PM EDT10.005.934.905.200.00-46070.46%
HEAR250117C000120002024-06-26 10:52AM EDT12.003.563.503.700.00-187162.50%
HEAR250117C000150002024-06-25 10:11AM EDT15.002.252.052.150.00-213258.64%
HEAR250117C000160002024-06-06 12:29PM EDT16.002.711.651.800.00--7557.62%
HEAR250117C000170002024-06-06 11:09AM EDT17.002.151.351.500.00-14557.18%
HEAR250117C000180002024-06-27 10:00AM EDT18.001.221.101.25-1.02-45.54%2256.84%
HEAR250117C000200002024-06-06 12:30PM EDT20.001.430.750.850.00-7801,13156.45%
HEAR250117C000220002024-03-26 3:46PM EDT22.002.000.851.400.00-11173.68%
HEAR250117C000250002024-06-24 11:23AM EDT25.000.350.250.400.00-15156.93%
HEAR250117C000270002024-04-01 9:33AM EDT27.001.250.300.450.00--564.31%
HEAR250117C000300002024-06-04 9:51AM EDT30.000.300.050.200.00-11,01356.45%
Opzioni di venditaper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
HEAR250117P000030002022-12-22 12:06PM EDT3.000.600.103.900.00-10367.19%
HEAR250117P000050002023-02-21 10:30AM EDT5.000.900.501.250.00-12153.91%
HEAR250117P000070002024-04-15 11:22AM EDT7.000.200.050.150.00-11058.59%
HEAR250117P000100002024-01-31 1:49PM EDT10.001.691.802.200.00-242106.54%
HEAR250117P000120002024-03-15 1:03PM EDT12.001.531.151.300.00--1054.74%
HEAR250117P000140002024-05-17 3:06PM EDT14.001.651.551.700.00-4441.94%
HEAR250117P000150002024-05-14 9:39AM EDT15.001.900.000.000.00-1460.00%
HEAR250117P000200002023-09-06 2:03PM EDT20.009.7010.6011.400.00-220162.26%