Italia markets open in 6 hours 48 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0714 +0,0005 (+0,04%) Bitcoin EUR
57.543,49 +797,89 (+1,41%) CMC Crypto 200
1.283,27 +17,13 (+1,35%)
Turtle Beach Corporation (HEAR)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR250117C00003000 | 2024-03-07 4:39PM EDT | 3.00 | 7.40 | 13.30 | 16.10 | 0.00 | - | 7 | 0 | 0.00% |
| HEAR250117C00007000 | 2024-03-28 3:20PM EDT | 7.00 | 10.52 | 7.50 | 9.40 | 0.00 | - | 4 | 211 | 135.06% |
| HEAR250117C00010000 | 2024-06-17 3:41PM EDT | 10.00 | 5.93 | 4.90 | 5.20 | 0.00 | - | 4 | 60 | 70.46% |
| HEAR250117C00012000 | 2024-06-26 10:52AM EDT | 12.00 | 3.56 | 3.50 | 3.70 | 0.00 | - | 18 | 71 | 62.50% |
| HEAR250117C00015000 | 2024-06-25 10:11AM EDT | 15.00 | 2.25 | 2.05 | 2.15 | 0.00 | - | 2 | 132 | 58.64% |
| HEAR250117C00016000 | 2024-06-06 12:29PM EDT | 16.00 | 2.71 | 1.65 | 1.80 | 0.00 | - | - | 75 | 57.62% |
| HEAR250117C00017000 | 2024-06-06 11:09AM EDT | 17.00 | 2.15 | 1.35 | 1.50 | 0.00 | - | 1 | 45 | 57.18% |
| HEAR250117C00018000 | 2024-06-27 10:00AM EDT | 18.00 | 1.22 | 1.10 | 1.25 | -1.02 | -45.54% | 2 | 2 | 56.84% |
| HEAR250117C00020000 | 2024-06-06 12:30PM EDT | 20.00 | 1.43 | 0.75 | 0.85 | 0.00 | - | 780 | 1,131 | 56.45% |
| HEAR250117C00022000 | 2024-03-26 3:46PM EDT | 22.00 | 2.00 | 0.85 | 1.40 | 0.00 | - | 1 | 11 | 73.68% |
| HEAR250117C00025000 | 2024-06-24 11:23AM EDT | 25.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 51 | 56.93% |
| HEAR250117C00027000 | 2024-04-01 9:33AM EDT | 27.00 | 1.25 | 0.30 | 0.45 | 0.00 | - | - | 5 | 64.31% |
| HEAR250117C00030000 | 2024-06-04 9:51AM EDT | 30.00 | 0.30 | 0.05 | 0.20 | 0.00 | - | 1 | 1,013 | 56.45% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR250117P00003000 | 2022-12-22 12:06PM EDT | 3.00 | 0.60 | 0.10 | 3.90 | 0.00 | - | 1 | 0 | 367.19% |
| HEAR250117P00005000 | 2023-02-21 10:30AM EDT | 5.00 | 0.90 | 0.50 | 1.25 | 0.00 | - | 1 | 2 | 153.91% |
| HEAR250117P00007000 | 2024-04-15 11:22AM EDT | 7.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 10 | 58.59% |
| HEAR250117P00010000 | 2024-01-31 1:49PM EDT | 10.00 | 1.69 | 1.80 | 2.20 | 0.00 | - | 2 | 42 | 106.54% |
| HEAR250117P00012000 | 2024-03-15 1:03PM EDT | 12.00 | 1.53 | 1.15 | 1.30 | 0.00 | - | - | 10 | 54.74% |
| HEAR250117P00014000 | 2024-05-17 3:06PM EDT | 14.00 | 1.65 | 1.55 | 1.70 | 0.00 | - | 4 | 4 | 41.94% |
| HEAR250117P00015000 | 2024-05-14 9:39AM EDT | 15.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| HEAR250117P00020000 | 2023-09-06 2:03PM EDT | 20.00 | 9.70 | 10.60 | 11.40 | 0.00 | - | 22 | 0 | 162.26% |
© 2024 Yahoo. Tutti i diritti riservati.