Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.643,24 -130,06 (-0,21%)
Turtle Beach Corporation (HEAR)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR250117C00003000 | 2024-03-07 4:39PM EDT | 3.00 | 7.40 | 13.30 | 16.10 | 0.00 | - | 7 | 0 | 385.94% |
| HEAR250117C00007000 | 2024-03-28 3:20PM EDT | 7.00 | 10.52 | 7.50 | 9.40 | 0.00 | - | 4 | 211 | 113.97% |
| HEAR250117C00010000 | 2024-04-23 10:13AM EDT | 10.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 7 | 60 | 0.00% |
| HEAR250117C00012000 | 2024-05-31 3:12PM EDT | 12.00 | 5.72 | 4.50 | 6.60 | 0.00 | - | 1 | 71 | 84.52% |
| HEAR250117C00015000 | 2024-05-10 1:34PM EDT | 15.00 | 3.77 | 2.00 | 3.10 | 0.00 | - | 2 | 122 | 60.64% |
| HEAR250117C00016000 | 2024-06-06 12:29PM EDT | 16.00 | 2.71 | 2.60 | 2.75 | 0.00 | - | - | 75 | 60.30% |
| HEAR250117C00017000 | 2024-06-06 11:09AM EDT | 17.00 | 2.15 | 2.20 | 2.35 | 0.00 | - | 1 | 45 | 59.47% |
| HEAR250117C00018000 | 2024-05-17 10:22AM EDT | 18.00 | 2.24 | 1.85 | 2.00 | 0.00 | - | 2 | 2 | 58.69% |
| HEAR250117C00020000 | 2024-06-06 12:30PM EDT | 20.00 | 1.43 | 1.30 | 1.45 | 0.00 | - | 780 | 1,131 | 57.72% |
| HEAR250117C00022000 | 2024-03-26 3:46PM EDT | 22.00 | 2.00 | 0.85 | 1.40 | 0.00 | - | 1 | 11 | 60.60% |
| HEAR250117C00025000 | 2024-06-06 9:50AM EDT | 25.00 | 0.55 | 0.55 | 0.65 | 0.00 | - | 1 | 51 | 56.89% |
| HEAR250117C00027000 | 2024-04-01 9:33AM EDT | 27.00 | 1.25 | 0.30 | 0.45 | 0.00 | - | - | 5 | 54.59% |
| HEAR250117C00030000 | 2024-06-04 9:51AM EDT | 30.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 1,013 | 55.86% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR250117P00003000 | 2022-12-22 12:06PM EDT | 3.00 | 0.60 | 0.10 | 3.90 | 0.00 | - | 1 | 0 | 362.50% |
| HEAR250117P00005000 | 2023-02-21 10:30AM EDT | 5.00 | 0.90 | 0.50 | 1.25 | 0.00 | - | 1 | 2 | 156.05% |
| HEAR250117P00007000 | 2024-04-15 11:22AM EDT | 7.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 10 | 62.70% |
| HEAR250117P00010000 | 2024-01-31 1:49PM EDT | 10.00 | 1.69 | 1.80 | 2.20 | 0.00 | - | 2 | 42 | 112.40% |
| HEAR250117P00012000 | 2024-03-15 1:03PM EDT | 12.00 | 1.53 | 1.15 | 1.30 | 0.00 | - | - | 10 | 63.14% |
| HEAR250117P00014000 | 2024-05-17 3:06PM EDT | 14.00 | 1.65 | 1.55 | 1.70 | 0.00 | - | 4 | 4 | 51.51% |
| HEAR250117P00015000 | 2024-05-14 9:39AM EDT | 15.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 1.56% |
| HEAR250117P00020000 | 2023-09-06 2:03PM EDT | 20.00 | 9.70 | 10.60 | 11.40 | 0.00 | - | 22 | 0 | 169.68% |
© 2024 Yahoo. Tutti i diritti riservati.