Italia markets closed
Dow Jones
39.156,82 +44,66 (+0,11%) Nasdaq
17.760,24 +42,59 (+0,24%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.115,36 -444,96 (-0,77%) CMC Crypto 200
1.267,82 -15,96 (-1,24%)
H&E Equipment Services, Inc. (HEES)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:20PM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HEES240719C00042500 | 2024-06-17 2:19PM EDT | 42.50 | 2.00 | 0.00 | 2.50 | 0.00 | - | 1 | 4 | 44.63% |
| HEES240719C00045000 | 2024-06-25 11:24AM EDT | 45.00 | 0.80 | 0.00 | 1.25 | -0.30 | -27.27% | 6 | 13 | 42.19% |
| HEES240719C00047500 | 2024-06-24 11:41AM EDT | 47.50 | 0.40 | 0.00 | 1.90 | 0.00 | - | 6 | 17 | 52.69% |
| HEES240719C00050000 | 2024-06-26 9:42AM EDT | 50.00 | 0.10 | 0.00 | 0.20 | -0.28 | -73.68% | 2 | 6 | 40.43% |
| HEES240719C00052500 | 2024-06-25 3:56PM EDT | 52.50 | 0.10 | 0.00 | 0.25 | -0.14 | -58.33% | 4 | 32 | 53.22% |
| HEES240719C00055000 | 2024-05-28 9:58AM EDT | 55.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 132.72% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HEES240719P00037500 | 2024-06-17 10:06AM EDT | 37.50 | 0.32 | 0.00 | 0.75 | 0.00 | - | - | 1 | 52.64% |
| HEES240719P00040000 | 2024-06-14 3:17PM EDT | 40.00 | 0.72 | 0.00 | 0.90 | 0.00 | - | 5 | 8 | 52.15% |
| HEES240719P00042500 | 2024-06-25 1:50PM EDT | 42.50 | 1.05 | 0.00 | 4.60 | +0.24 | +29.63% | 10 | 41 | 63.04% |
| HEES240719P00045000 | 2024-06-21 9:36AM EDT | 45.00 | 3.35 | 1.85 | 2.50 | 0.00 | - | 1 | 10 | 36.23% |
| HEES240719P00047500 | 2024-05-24 12:24PM EDT | 47.50 | 1.80 | 2.05 | 4.90 | 0.00 | - | 1 | 1 | 51.22% |
| HEES240719P00050000 | 2024-06-14 11:15AM EDT | 50.00 | 7.50 | 4.60 | 8.90 | 0.00 | - | 2 | 3 | 104.79% |
© 2024 Yahoo. Tutti i diritti riservati.