Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
71.38 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
45.50 | 0.00 | - | 1 | 1 | 140.00 | 0.70 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 145.00 | 1.05 | 0.00 | - | 3 | 6 |
- | - | - | - | - | 150.00 | 1.10 | 0.00 | - | 5 | 13 |
- | - | - | - | - | 155.00 | 1.15 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 160.00 | 0.70 | 0.00 | - | 4 | 115 |
- | - | - | - | - | 165.00 | 2.35 | 0.00 | - | 1 | 113 |
- | - | - | - | - | 170.00 | 2.95 | 0.00 | - | - | 3 |
12.00 | 0.00 | - | 1 | 1 | 175.00 | 3.50 | 0.00 | - | 1 | 52 |
17.20 | 0.00 | - | 1 | 6 | 180.00 | 1.25 | 0.00 | - | 1 | 51 |
33.24 | 0.00 | - | 1 | 8 | 185.00 | 2.30 | 0.00 | - | 15 | 70 |
24.10 | 0.00 | - | 1 | 10 | 190.00 | 2.30 | 0.00 | - | 1 | 11 |
25.20 | 0.00 | - | 10 | 27 | 195.00 | 2.30 | 0.00 | - | 5 | 22 |
22.15 | 0.00 | - | 1 | 18 | 200.00 | 3.20 | 0.00 | - | 5 | 24 |
10.10 | 0.00 | - | 2 | 45 | 210.00 | 6.50 | +0.70 | +12.07% | 21 | 27 |
8.40 | 0.00 | - | 3 | 62 | 220.00 | 10.60 | +0.30 | +2.91% | 23 | 58 |
4.50 | 0.00 | - | 1 | 23 | 230.00 | - | - | - | - | - |
2.35 | 0.00 | - | 1 | 6 | 240.00 | - | - | - | - | - |
1.14 | 0.00 | - | 4 | 5 | 250.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |