Italia markets closed
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0731 +0,0013 (+0,12%) Bitcoin EUR
55.310,61 +2.160,42 (+4,06%) CMC Crypto 200
1.277,20 +6,46 (+0,51%)
HEICO Corporation (HEI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI241115C00125000 | 2024-03-28 10:50AM EDT | 125.00 | 73.04 | 83.60 | 88.00 | 0.00 | - | 1 | 1 | 54.68% |
| HEI241115C00175000 | 2024-03-15 2:15PM EDT | 175.00 | 26.50 | 26.20 | 30.80 | 0.00 | - | 1 | 3 | 0.00% |
| HEI241115C00180000 | 2024-04-16 9:39AM EDT | 180.00 | 27.00 | 36.50 | 41.30 | 0.00 | - | 2 | 12 | 40.89% |
| HEI241115C00185000 | 2024-03-15 12:05PM EDT | 185.00 | 20.00 | 19.90 | 24.50 | 0.00 | - | - | 13 | 0.00% |
| HEI241115C00190000 | 2024-04-23 1:05PM EDT | 190.00 | 28.40 | 28.60 | 33.40 | 0.00 | - | 2 | 6 | 37.53% |
| HEI241115C00200000 | 2024-05-01 2:59PM EDT | 200.00 | 24.50 | 22.30 | 26.30 | 0.00 | - | 1 | 59 | 34.83% |
| HEI241115C00210000 | 2024-05-01 12:56PM EDT | 210.00 | 17.38 | 17.10 | 18.60 | 0.00 | - | 1 | 10 | 30.21% |
| HEI241115C00220000 | 2024-05-01 2:41PM EDT | 220.00 | 12.25 | 11.00 | 15.20 | 0.00 | - | 1 | 43 | 31.42% |
| HEI241115C00250000 | 2024-04-25 2:20PM EDT | 250.00 | 3.44 | 3.40 | 4.30 | 0.00 | - | - | 2 | 25.98% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI241115P00095000 | 2024-05-01 12:53PM EDT | 95.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 56 | 61 | 52.05% |
| HEI241115P00100000 | 2024-04-03 9:45AM EDT | 100.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 69.63% |
| HEI241115P00125000 | 2024-03-15 9:30AM EDT | 125.00 | 1.35 | 0.05 | 4.80 | 0.00 | - | - | 12 | 51.70% |
| HEI241115P00130000 | 2024-03-14 3:57PM EDT | 130.00 | 1.40 | 0.05 | 4.80 | 0.00 | - | 3 | 3 | 58.94% |
| HEI241115P00140000 | 2024-04-15 1:29PM EDT | 140.00 | 1.56 | 0.50 | 1.25 | 0.00 | - | - | 6 | 36.07% |
| HEI241115P00145000 | 2024-04-09 1:50PM EDT | 145.00 | 1.34 | 0.00 | 4.80 | 0.00 | - | - | 2 | 48.54% |
| HEI241115P00150000 | 2024-04-05 2:43PM EDT | 150.00 | 1.95 | 0.15 | 3.20 | 0.00 | - | 3 | 3 | 39.72% |
| HEI241115P00155000 | 2024-03-28 2:57PM EDT | 155.00 | 2.40 | 0.05 | 2.00 | 0.00 | - | 2 | 2 | 32.11% |
| HEI241115P00160000 | 2024-04-26 3:38PM EDT | 160.00 | 1.82 | 0.15 | 2.20 | 0.00 | - | 11 | 12 | 30.30% |
| HEI241115P00170000 | 2024-04-15 11:56AM EDT | 170.00 | 4.50 | 1.95 | 4.40 | 0.00 | - | 1 | 7 | 31.78% |
| HEI241115P00175000 | 2024-04-17 12:35PM EDT | 175.00 | 5.80 | 2.50 | 3.70 | 0.00 | - | 1 | 61 | 27.00% |
| HEI241115P00185000 | 2024-04-17 3:46PM EDT | 185.00 | 7.50 | 3.60 | 6.50 | 0.00 | - | - | 50 | 27.63% |
| HEI241115P00195000 | 2024-04-16 2:09PM EDT | 195.00 | 11.10 | 4.60 | 7.50 | 0.00 | - | 2 | 4 | 23.09% |
| HEI241115P00220000 | 2024-05-01 3:34PM EDT | 220.00 | 18.50 | 16.80 | 18.80 | 0.00 | - | 5 | 10 | 20.92% |
© 2024 Yahoo. Tutti i diritti riservati.