Italia markets close in 6 hours 6 minutes
FTSE MIB
34.234,46 +294,71 (+0,87%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,70 +0,13 (+0,16%) Bitcoin EUR
60.028,21 +356,00 (+0,60%)
HEICO Corporation (HEI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 1.15 | 0.00 | - | 1 | 1 |
| 60.28 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 30.70 | 0.00 | - | 2 | 2 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 0.35 | 0.00 | - | 1 | 0 |
| 21.90 | 0.00 | - | - | 1 | 155.00 | 0.10 | 0.00 | - | 4 | 0 |
| 29.00 | 0.00 | - | 1 | 0 | 160.00 | 0.25 | 0.00 | - | 1 | 0 |
| 12.50 | 0.00 | - | 1 | 1 | 165.00 | 0.89 | 0.00 | - | 4 | 6 |
| 31.90 | 0.00 | - | 1 | 14 | 170.00 | 0.30 | 0.00 | - | 10 | 0 |
| 16.00 | 0.00 | - | 1 | 0 | 175.00 | 0.20 | 0.00 | - | 1 | 0 |
| 20.88 | 0.00 | - | 1 | 0 | 180.00 | 0.50 | 0.00 | - | 1 | 0 |
| 15.10 | 0.00 | - | 2 | 0 | 185.00 | 0.70 | 0.00 | - | 1 | 0 |
| 17.77 | 0.00 | - | 19 | 0 | 190.00 | 0.95 | 0.00 | - | 1 | 0 |
| 13.10 | 0.00 | - | 6 | 0 | 195.00 | 1.25 | 0.00 | - | 5 | 0 |
| 8.30 | 0.00 | - | 2 | 0 | 200.00 | 2.41 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 4 | 0 | 210.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 11 | 0 | 220.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 0 | 230.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 16 | 0 | 240.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 7 | 250.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 260.00 | 69.50 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | 5 | 5 | 270.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.