Italia markets open in 4 hours 18 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.332,94 +258,96 (+0,68%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
58.401,14 +1.197,00 (+2,09%) CMC Crypto 200
1.351,07 +50,97 (+3,92%)
HEICO Corporation (HEI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 1.15 | 0.00 | - | 1 | 1 |
| 60.28 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 67.80 | +37.10 | +120.85% | 2 | 2 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 0.16 | 0.00 | - | 1 | 28 |
| 21.90 | 0.00 | - | - | 1 | 155.00 | 0.05 | 0.00 | - | 1 | 15 |
| 29.00 | 0.00 | - | 1 | 2 | 160.00 | 0.25 | 0.00 | - | 1 | 4 |
| 12.50 | 0.00 | - | 1 | 1 | 165.00 | 0.89 | 0.00 | - | 4 | 6 |
| 31.90 | 0.00 | - | 1 | 14 | 170.00 | 0.20 | 0.00 | - | 13 | 18 |
| 16.00 | 0.00 | - | 1 | 16 | 175.00 | 0.05 | -0.24 | -82.76% | 2 | 17 |
| 32.60 | 0.00 | - | 11 | 61 | 180.00 | 0.50 | 0.00 | - | 1 | 16 |
| 23.30 | 0.00 | - | 2 | 21 | 185.00 | 0.70 | 0.00 | - | 1 | 21 |
| 22.50 | -0.39 | -1.70% | 1 | 155 | 190.00 | 0.95 | 0.00 | - | 1 | 18 |
| 15.20 | 0.00 | - | 10 | 138 | 195.00 | 0.15 | 0.00 | - | 1 | 22 |
| 12.80 | +2.22 | +20.98% | 7 | 492 | 200.00 | 0.20 | -0.30 | -60.00% | 15 | 82 |
| 3.72 | +1.14 | +44.19% | 11 | 292 | 210.00 | 1.45 | -1.75 | -54.69% | 3 | 11 |
| 0.35 | -0.40 | -53.33% | 4 | 24 | 220.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 16 | 0 | 240.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 7 | 250.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 260.00 | 69.50 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | 5 | 5 | 270.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.