Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HEI240517C00175000 | 2024-04-05 2:43PM EDT | 2024-05-17 | 16.00 | 34.50 | 39.00 | 0.00 | - | 1 | 16 | 92.70% |
HEI240816C00175000 | 2024-01-11 11:09AM EDT | 2024-08-16 | 12.00 | 22.30 | 23.90 | 0.00 | - | 1 | 1 | 0.00% |
HEI241115C00175000 | 2024-03-15 2:15PM EDT | 2024-11-15 | 26.50 | 26.20 | 30.80 | 0.00 | - | 1 | 3 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HEI240517P00175000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.05 | 0.10 | 1.20 | -0.24 | -82.76% | 2 | 17 | 80.81% |
HEI240621P00175000 | 2024-04-11 1:20PM EDT | 2024-06-21 | 2.20 | 0.00 | 4.80 | 0.00 | - | - | 8 | 51.60% |
HEI240816P00175000 | 2024-04-12 9:38AM EDT | 2024-08-16 | 3.50 | 0.35 | 2.20 | 0.00 | - | 1 | 52 | 33.31% |
HEI241115P00175000 | 2024-04-17 12:35PM EDT | 2024-11-15 | 5.80 | 2.00 | 3.20 | 0.00 | - | 1 | 61 | 27.25% |