Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HEI240517C00180000 | 2024-05-06 12:04PM EDT | 2024-05-17 | 32.60 | 30.60 | 35.40 | 0.00 | - | 11 | 61 | 57.81% |
HEI240816C00180000 | 2024-04-05 2:50PM EDT | 2024-08-16 | 17.20 | 33.20 | 37.90 | 0.00 | - | 1 | 6 | 40.71% |
HEI241115C00180000 | 2024-04-16 9:39AM EDT | 2024-11-15 | 27.00 | 38.50 | 42.50 | 0.00 | - | 2 | 12 | 39.74% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HEI240517P00180000 | 2024-04-23 11:33AM EDT | 2024-05-17 | 0.50 | 0.15 | 0.45 | 0.00 | - | 1 | 16 | 64.55% |
HEI240621P00180000 | 2024-04-11 12:04PM EDT | 2024-06-21 | 3.50 | 0.00 | 4.80 | 0.00 | - | - | 7 | 60.45% |
HEI240816P00180000 | 2024-04-29 10:37AM EDT | 2024-08-16 | 2.10 | 0.55 | 2.90 | 0.00 | - | 2 | 52 | 32.88% |
HEI241115P00180000 | 2024-05-07 3:59PM EDT | 2024-11-15 | 3.50 | 2.50 | 4.10 | +3.50 | - | - | 1 | 26.99% |