Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HEI240517C00185000 | 2024-04-29 1:42PM EDT | 2024-05-17 | 23.30 | 25.50 | 30.30 | 0.00 | - | 2 | 21 | 91.19% |
HEI240816C00185000 | 2024-05-06 2:16PM EDT | 2024-08-16 | 31.81 | 29.70 | 33.50 | 0.00 | - | 2 | 7 | 38.25% |
HEI241115C00185000 | 2024-03-15 12:05PM EDT | 2024-11-15 | 20.00 | 19.90 | 24.50 | 0.00 | - | - | 13 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HEI240517P00185000 | 2024-04-25 10:32AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.35 | 0.00 | - | 1 | 21 | 54.20% |
HEI240621P00185000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 3.70 | 0.45 | 1.55 | 0.00 | - | 1 | 50 | 35.46% |
HEI240816P00185000 | 2024-05-02 1:29PM EDT | 2024-08-16 | 2.30 | 1.50 | 2.65 | 0.00 | - | 15 | 70 | 28.10% |
HEI241115P00185000 | 2024-04-17 3:46PM EDT | 2024-11-15 | 7.50 | 3.10 | 4.60 | 0.00 | - | - | 50 | 25.25% |