Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HEI240517C00190000 | 2024-05-09 11:44AM EDT | 2024-05-17 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 0.00% |
HEI240621C00190000 | 2024-04-24 11:51AM EDT | 2024-06-21 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
HEI240816C00190000 | 2024-04-29 10:54AM EDT | 2024-08-16 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
HEI241115C00190000 | 2024-04-23 1:05PM EDT | 2024-11-15 | 28.40 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HEI240517P00190000 | 2024-04-24 11:53AM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
HEI240816P00190000 | 2024-05-07 3:56PM EDT | 2024-08-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 12 | 10 | 6.25% |