Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HEI240517C00195000 | 2024-05-02 1:51PM EDT | 2024-05-17 | 15.20 | 19.00 | 22.50 | 0.00 | - | 10 | 138 | 61.82% |
HEI240621C00195000 | 2024-05-02 1:39PM EDT | 2024-06-21 | 18.10 | 21.00 | 24.40 | 0.00 | - | 1 | 11 | 37.32% |
HEI240816C00195000 | 2024-05-09 11:47AM EDT | 2024-08-16 | 23.40 | 24.60 | 26.80 | 0.00 | - | 1 | 17 | 31.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HEI240517P00195000 | 2024-05-06 11:42AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.95 | 0.00 | - | 1 | 22 | 57.57% |
HEI240621P00195000 | 2024-05-02 10:50AM EDT | 2024-06-21 | 2.60 | 0.85 | 2.10 | 0.00 | - | 2 | 14 | 32.07% |
HEI240816P00195000 | 2024-05-07 1:28PM EDT | 2024-08-16 | 3.80 | 2.25 | 3.10 | 0.00 | - | 11 | 9 | 24.57% |
HEI241115P00195000 | 2024-04-16 2:09PM EDT | 2024-11-15 | 11.10 | 4.70 | 5.90 | 0.00 | - | 2 | 4 | 23.80% |