Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HEI240517C00210000 | 2024-05-10 10:51AM EDT | 2024-05-17 | 6.05 | 6.00 | 8.20 | +2.33 | +62.63% | 18 | 284 | 35.90% |
HEI240621C00210000 | 2024-05-09 3:34PM EDT | 2024-06-21 | 8.75 | 10.30 | 13.10 | 0.00 | - | 9 | 209 | 33.45% |
HEI240816C00210000 | 2024-05-08 10:28AM EDT | 2024-08-16 | 10.10 | 14.10 | 16.20 | 0.00 | - | 2 | 45 | 29.23% |
HEI241115C00210000 | 2024-05-01 12:56PM EDT | 2024-11-15 | 17.38 | 19.50 | 22.00 | 0.00 | - | 1 | 10 | 30.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HEI240517P00210000 | 2024-05-10 10:51AM EDT | 2024-05-17 | 0.67 | 0.50 | 1.30 | -0.78 | -53.79% | 5 | 11 | 28.16% |
HEI240621P00210000 | 2024-05-10 10:52AM EDT | 2024-06-21 | 3.90 | 3.50 | 4.90 | -1.20 | -23.53% | 8 | 27 | 25.92% |
HEI240816P00210000 | 2024-05-08 10:26AM EDT | 2024-08-16 | 8.90 | 5.70 | 6.90 | 0.00 | - | 2 | 5 | 21.80% |