Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HEI240517C00220000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 0.35 | 0.20 | 0.35 | -0.40 | -53.33% | 4 | 24 | 18.87% |
HEI240621C00220000 | 2024-05-09 10:30AM EDT | 2024-06-21 | 3.40 | 3.70 | 4.50 | -0.01 | -0.29% | 2 | 1,045 | 25.47% |
HEI240816C00220000 | 2024-05-07 1:09PM EDT | 2024-08-16 | 5.80 | 6.60 | 8.40 | 0.00 | - | 10 | 53 | 25.88% |
HEI241115C00220000 | 2024-05-07 12:06PM EDT | 2024-11-15 | 12.93 | 11.90 | 15.40 | 0.00 | - | 2 | 45 | 30.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HEI240621P00220000 | 2024-05-01 3:04PM EDT | 2024-06-21 | 13.60 | 8.50 | 11.30 | 0.00 | - | - | 1 | 24.17% |
HEI240816P00220000 | 2023-12-18 4:50PM EDT | 2024-08-16 | 36.61 | 40.60 | 45.00 | 0.00 | - | - | 0 | 87.77% |
HEI241115P00220000 | 2024-05-01 3:34PM EDT | 2024-11-15 | 18.50 | 14.20 | 17.80 | 0.00 | - | 5 | 10 | 22.40% |