Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HEI240517C00240000 | 2023-11-01 9:37AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
HEI240621C00240000 | 2024-04-25 3:36PM EDT | 2024-06-21 | 0.55 | 0.35 | 0.75 | 0.00 | - | - | 4 | 25.33% |
HEI240816C00240000 | 2024-04-24 3:34PM EDT | 2024-08-16 | 1.60 | 0.65 | 3.20 | 0.00 | - | 2 | 5 | 26.17% |
HEI241115C00240000 | 2024-05-06 2:16PM EDT | 2024-11-15 | 6.36 | 5.40 | 7.00 | 0.00 | - | 2 | 3 | 26.60% |