Italia markets open in 5 hours 42 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.202,94 +133,26 (+0,34%) EUR/USD
1,0862 +0,0001 (+0,01%) Bitcoin EUR
65.425,47 +4.398,21 (+7,21%) CMC Crypto 200
1.516,56 +162,14 (+11,97%)
Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240621C00080000 | 2024-05-07 1:09PM EDT | 80.00 | 19.75 | 24.50 | 28.80 | 0.00 | - | 10 | 16 | 54.49% |
| HELE240621C00085000 | 2024-04-24 2:03PM EDT | 85.00 | 9.40 | 19.50 | 23.90 | 0.00 | - | - | 1 | 85.74% |
| HELE240621C00090000 | 2024-05-14 11:04AM EDT | 90.00 | 19.64 | 14.90 | 18.40 | 0.00 | - | 96 | 123 | 64.87% |
| HELE240621C00095000 | 2024-05-13 9:56AM EDT | 95.00 | 12.00 | 12.10 | 12.70 | 0.00 | - | 5 | 340 | 42.70% |
| HELE240621C00100000 | 2024-05-20 3:47PM EDT | 100.00 | 8.02 | 8.00 | 8.50 | -2.89 | -26.49% | 5 | 183 | 37.71% |
| HELE240621C00105000 | 2024-05-20 11:45AM EDT | 105.00 | 5.45 | 4.60 | 4.90 | -1.61 | -22.80% | 2 | 150 | 33.25% |
| HELE240621C00110000 | 2024-05-20 1:50PM EDT | 110.00 | 2.55 | 2.25 | 2.60 | -1.45 | -36.25% | 7 | 330 | 32.45% |
| HELE240621C00115000 | 2024-05-20 3:45PM EDT | 115.00 | 1.15 | 0.90 | 1.25 | -1.05 | -47.73% | 235 | 199 | 32.32% |
| HELE240621C00120000 | 2024-05-17 3:03PM EDT | 120.00 | 0.65 | 0.35 | 1.00 | -0.45 | -40.91% | 2 | 36 | 38.92% |
| HELE240621C00125000 | 2024-05-14 2:52PM EDT | 125.00 | 0.73 | 0.15 | 1.00 | 0.00 | - | 10 | 21 | 47.24% |
| HELE240621C00145000 | 2024-05-17 1:02PM EDT | 145.00 | 0.26 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 74.12% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240621P00060000 | 2024-04-24 12:11PM EDT | 60.00 | 0.13 | 0.00 | 2.10 | 0.00 | - | - | 3 | 134.33% |
| HELE240621P00070000 | 2024-04-25 1:11PM EDT | 70.00 | 0.35 | 0.00 | 2.10 | 0.00 | - | - | 2 | 103.91% |
| HELE240621P00075000 | 2024-05-01 3:34PM EDT | 75.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 3 | 27 | 71.09% |
| HELE240621P00080000 | 2024-05-20 11:39AM EDT | 80.00 | 0.10 | 0.10 | 0.70 | -0.31 | -75.61% | 1 | 38 | 60.84% |
| HELE240621P00085000 | 2024-05-09 12:38PM EDT | 85.00 | 0.35 | 0.10 | 0.55 | 0.00 | - | 1 | 679 | 54.00% |
| HELE240621P00090000 | 2024-05-14 10:02AM EDT | 90.00 | 0.35 | 0.15 | 0.50 | 0.00 | - | 1 | 383 | 41.99% |
| HELE240621P00095000 | 2024-05-20 11:01AM EDT | 95.00 | 0.51 | 0.50 | 1.70 | -0.24 | -32.00% | 1 | 145 | 47.78% |
| HELE240621P00100000 | 2024-05-20 3:45PM EDT | 100.00 | 1.35 | 1.20 | 1.50 | +0.30 | +28.57% | 72 | 83 | 31.98% |
| HELE240621P00105000 | 2024-05-20 2:59PM EDT | 105.00 | 3.00 | 2.85 | 3.10 | +0.51 | +20.48% | 6 | 92 | 30.19% |
| HELE240621P00110000 | 2024-05-20 3:06PM EDT | 110.00 | 5.60 | 5.30 | 5.80 | +1.30 | +30.23% | 7 | 199 | 29.27% |
| HELE240621P00115000 | 2024-05-20 1:01PM EDT | 115.00 | 8.80 | 7.60 | 10.00 | +1.10 | +14.29% | 1 | 8 | 34.11% |
| HELE240621P00125000 | 2024-05-20 12:03PM EDT | 125.00 | 17.94 | 16.20 | 20.80 | +1.84 | +11.43% | 1 | 1 | 62.09% |
| HELE240621P00130000 | 2024-05-13 1:13PM EDT | 130.00 | 24.15 | 21.20 | 25.60 | 0.00 | - | 1 | 1 | 68.38% |
© 2024 Yahoo. Tutti i diritti riservati.