Italia markets open in 34 minutes
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) EUR/USD
1,0739 +0,0002 (+0,02%) Bitcoin EUR
56.809,64 -1.200,98 (-2,07%) CMC Crypto 200
1.266,46 +17,34 (+1,39%)
Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.03 | 0.00 | - | 2 | 0 |
| 53.38 | 0.00 | - | - | 2 | 50.00 | 0.27 | 0.00 | - | 4 | 100 |
| 89.30 | 0.00 | - | - | 1 | 55.00 | 0.05 | 0.00 | - | 495 | 0 |
| 38.50 | 0.00 | - | 2 | 2 | 60.00 | 0.30 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 15 | 0 |
| 44.70 | 0.00 | - | - | 1 | 70.00 | 1.25 | 0.00 | - | 50 | 107 |
| 35.20 | 0.00 | - | 1 | 1 | 75.00 | 0.47 | 0.00 | - | 3 | 0 |
| 29.35 | 0.00 | - | 1 | 1 | 80.00 | 0.50 | 0.00 | - | 1 | 0 |
| 28.60 | 0.00 | - | - | 1 | 85.00 | 1.06 | 0.00 | - | 2 | 0 |
| 8.10 | 0.00 | - | 8 | 30 | 90.00 | 1.95 | 0.00 | - | 8 | 0 |
| 8.80 | 0.00 | - | 15 | 0 | 95.00 | 3.19 | 0.00 | - | 5 | 0 |
| 5.30 | 0.00 | - | 2 | 0 | 100.00 | 5.49 | 0.00 | - | 13 | 0 |
| 3.40 | 0.00 | - | 11 | 0 | 105.00 | 8.60 | 0.00 | - | 1 | 0 |
| 1.87 | 0.00 | - | 128 | 0 | 110.00 | 12.82 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 19 | 0 | 115.00 | 12.70 | 0.00 | - | 2 | 50 |
| 0.55 | 0.00 | - | 3 | 0 | 120.00 | 19.20 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 4 | 0 | 125.00 | 36.10 | 0.00 | - | 46 | 1 |
| 0.34 | 0.00 | - | 1 | 0 | 130.00 | 37.90 | 0.00 | - | 65 | 8 |
| 0.13 | 0.00 | - | 1 | 0 | 135.00 | 46.00 | 0.00 | - | 74 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 140.00 | 40.83 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 8 | 33 | 145.00 | 31.70 | 0.00 | - | 2 | 2 |
| 0.92 | 0.00 | - | 1 | 104 | 150.00 | 40.30 | 0.00 | - | 2 | 0 |
| 3.90 | 0.00 | - | 3 | 9 | 155.00 | 45.30 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 9 | 37 | 160.00 | 38.80 | 0.00 | - | - | 1 |
| 4.90 | 0.00 | - | 12 | 20 | 165.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 3 | 4 | 170.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 27 | 32 | 175.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 85 | 87 | 180.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 4 | 8 | 185.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 8 | 13 | 190.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 30 | 33 | 195.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 6 | 9 | 200.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 61 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.