Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.277,64 -673,56 (-1,07%)
Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240920C00050000 | 2024-04-24 10:27AM EDT | 50.00 | 42.95 | 53.50 | 57.70 | 0.00 | - | - | 1 | 86.38% |
| HELE240920C00085000 | 2024-05-03 10:50AM EDT | 85.00 | 16.00 | 24.50 | 25.60 | 0.00 | - | 1 | 0 | 51.07% |
| HELE240920C00090000 | 2024-04-25 10:21AM EDT | 90.00 | 10.60 | 19.00 | 20.50 | 0.00 | - | 2 | 3 | 45.46% |
| HELE240920C00095000 | 2024-05-08 1:26PM EDT | 95.00 | 11.70 | 16.40 | 17.50 | 0.00 | - | 1 | 12 | 47.29% |
| HELE240920C00100000 | 2024-05-10 3:02PM EDT | 100.00 | 11.50 | 13.40 | 14.10 | 0.00 | - | 2 | 8 | 45.17% |
| HELE240920C00105000 | 2024-04-18 11:01AM EDT | 105.00 | 9.70 | 12.10 | 12.90 | 0.00 | - | 1 | 2 | 51.15% |
| HELE240920C00110000 | 2024-04-18 11:10AM EDT | 110.00 | 7.70 | 9.70 | 10.10 | 0.00 | - | 8 | 7 | 48.52% |
| HELE240920C00115000 | 2024-05-20 3:58PM EDT | 115.00 | 6.40 | 6.00 | 6.60 | 0.00 | - | 20 | 25 | 41.49% |
| HELE240920C00120000 | 2024-05-29 3:56PM EDT | 120.00 | 3.20 | 4.40 | 4.70 | 0.00 | - | 3 | 11 | 39.65% |
| HELE240920C00125000 | 2024-05-17 3:16PM EDT | 125.00 | 4.40 | 3.10 | 3.50 | 0.00 | - | 51 | 57 | 39.47% |
| HELE240920C00130000 | 2024-04-03 2:16PM EDT | 130.00 | 5.70 | 1.10 | 1.40 | 0.00 | - | 1 | 1 | 31.87% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240920P00060000 | 2024-04-25 9:31AM EDT | 60.00 | 0.93 | 0.10 | 2.30 | 0.00 | - | - | 1 | 74.56% |
| HELE240920P00065000 | 2024-04-04 12:41PM EDT | 65.00 | 0.85 | 0.80 | 1.00 | 0.00 | - | 10 | 10 | 61.47% |
| HELE240920P00070000 | 2024-04-29 3:05PM EDT | 70.00 | 1.75 | 0.55 | 0.95 | 0.00 | - | 1 | 11 | 51.56% |
| HELE240920P00075000 | 2024-04-30 11:56AM EDT | 75.00 | 2.50 | 0.85 | 1.05 | 0.00 | - | - | 20 | 48.56% |
| HELE240920P00080000 | 2024-05-29 3:36PM EDT | 80.00 | 1.60 | 1.10 | 1.30 | 0.00 | - | 1 | 12 | 44.12% |
| HELE240920P00085000 | 2024-05-31 3:21PM EDT | 85.00 | 1.95 | 1.60 | 1.95 | -0.15 | -7.14% | 2 | 270 | 42.43% |
| HELE240920P00090000 | 2024-05-16 11:53AM EDT | 90.00 | 2.80 | 2.50 | 2.75 | 0.00 | - | 1 | 47 | 40.22% |
| HELE240920P00095000 | 2024-05-22 1:45PM EDT | 95.00 | 3.80 | 3.60 | 3.90 | 0.00 | - | 12 | 45 | 38.50% |
| HELE240920P00100000 | 2024-05-31 12:39PM EDT | 100.00 | 5.97 | 5.10 | 5.50 | +1.07 | +21.84% | 10 | 7 | 37.27% |
| HELE240920P00105000 | 2024-05-20 3:59PM EDT | 105.00 | 7.70 | 7.10 | 7.50 | 0.00 | - | 25 | 52 | 35.97% |
| HELE240920P00110000 | 2024-05-22 2:02PM EDT | 110.00 | 10.20 | 9.50 | 10.10 | 0.00 | - | 2 | 50 | 35.32% |
| HELE240920P00115000 | 2024-05-22 2:02PM EDT | 115.00 | 13.20 | 10.80 | 13.10 | 0.00 | - | 4 | 13 | 34.44% |
| HELE240920P00120000 | 2024-05-14 1:56PM EDT | 120.00 | 15.40 | 14.20 | 16.60 | 0.00 | - | 4 | 5 | 33.90% |
© 2024 Yahoo. Tutti i diritti riservati.