Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 50.00 | 0.89 | 0.00 | - | - | 2 |
- | - | - | - | - | 65.00 | 0.95 | 0.00 | - | 15 | 0 |
- | - | - | - | - | 70.00 | 1.53 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 75.00 | 1.85 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 80.00 | 2.60 | 0.00 | - | - | 15 |
- | - | - | - | - | 85.00 | 3.30 | 0.00 | - | 2 | 4 |
14.00 | 0.00 | - | 200 | 88 | 90.00 | 9.10 | 0.00 | - | 2 | 3 |
18.80 | 0.00 | - | 1 | 0 | 95.00 | 8.07 | 0.00 | - | 2 | 0 |
12.20 | 0.00 | - | 7 | 0 | 100.00 | 8.00 | 0.00 | - | 1 | 23 |
12.00 | 0.00 | - | - | 2 | 105.00 | 10.46 | 0.00 | - | 11 | 0 |
9.80 | 0.00 | - | - | 4 | 110.00 | 13.13 | 0.00 | - | 4 | 0 |
7.90 | 0.00 | - | - | 3 | 115.00 | 16.38 | 0.00 | - | 5 | 0 |
6.25 | 0.00 | - | 2 | 2 | 120.00 | 18.54 | 0.00 | - | 3 | 0 |
5.00 | 0.00 | - | 2 | 16 | 125.00 | - | - | - | - | - |
7.50 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
1.35 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
1.05 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
0.70 | 0.00 | - | - | 0 | 170.00 | - | - | - | - | - |