Italia markets closed

Janus Henderson Emerging Markets I (HEMIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
9,41+0,08 (+0,86%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
04 lug 2023 - 04 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 lug 20249,419,419,419,419,41-
02 lug 20249,339,339,339,339,33-
01 lug 20249,329,329,329,329,32-
28 giu 20249,349,349,349,349,34-
27 giu 20249,369,369,369,369,36-
26 giu 20249,349,349,349,349,34-
25 giu 20249,319,319,319,319,31-
24 giu 20249,289,289,289,289,28-
21 giu 20249,319,319,319,319,31-
20 giu 20249,369,369,369,369,36-
18 giu 20249,339,339,339,339,33-
17 giu 20249,329,329,329,329,32-
14 giu 20249,309,309,309,309,30-
13 giu 20249,339,339,339,339,33-
12 giu 20249,279,279,279,279,27-
11 giu 20249,259,259,259,259,25-
10 giu 20249,299,299,299,299,29-
07 giu 20249,299,299,299,299,29-
06 giu 20249,409,409,409,409,40-
05 giu 20249,419,419,419,419,41-
04 giu 20249,199,199,199,199,19-
03 giu 20249,309,309,309,309,30-
31 mag 20249,229,229,229,229,22-
30 mag 20249,229,229,229,229,22-
29 mag 20249,319,319,319,319,31-
28 mag 20249,429,429,429,429,42-
24 mag 20249,409,409,409,409,40-
23 mag 20249,419,419,419,419,41-
22 mag 20249,459,459,459,459,45-
21 mag 20249,479,479,479,479,47-
20 mag 20249,609,609,609,609,60-
17 mag 20249,619,619,619,619,61-
16 mag 20249,609,609,609,609,60-
15 mag 20249,569,569,569,569,56-
14 mag 20249,439,439,439,439,43-
13 mag 20249,469,469,469,469,46-
10 mag 20249,439,439,439,439,43-
09 mag 20249,429,429,429,429,42-
08 mag 20249,449,449,449,449,44-
07 mag 20249,469,469,469,469,46-
06 mag 20249,499,499,499,499,49-
03 mag 20249,349,349,349,349,34-
02 mag 20249,309,309,309,309,30-
01 mag 20249,139,139,139,139,13-
30 apr 20249,139,139,139,139,13-
29 apr 20249,269,269,269,269,26-
26 apr 20249,169,169,169,169,16-
25 apr 20249,039,039,039,039,03-
24 apr 20249,049,049,049,049,04-
23 apr 20248,958,958,958,958,95-
22 apr 20248,868,868,868,868,86-
19 apr 20248,768,768,768,768,76-
18 apr 20248,908,908,908,908,90-
17 apr 20248,848,848,848,848,84-
16 apr 20248,848,848,848,848,84-
15 apr 20248,958,958,958,958,95-
12 apr 20249,109,109,109,109,10-
11 apr 20249,299,299,299,299,29-
10 apr 20249,309,309,309,309,30-
09 apr 20249,329,329,329,329,32-
08 apr 20249,289,289,289,289,28-
05 apr 20249,299,299,299,299,29-
04 apr 20249,259,259,259,259,25-
03 apr 20249,269,269,269,269,26-
02 apr 20249,299,299,299,299,29-
01 apr 20249,239,239,239,239,23-
28 mar 20249,239,239,239,239,23-
27 mar 20249,219,219,219,219,21-
26 mar 20249,259,259,259,259,25-
25 mar 20249,249,249,249,249,24-
22 mar 20249,289,289,289,289,28-
21 mar 20249,359,359,359,359,35-
20 mar 20249,239,239,239,239,23-
19 mar 20249,119,119,119,119,11-
18 mar 20249,169,169,169,169,16-
15 mar 20249,159,159,159,159,15-
14 mar 20249,299,299,299,299,29-
13 mar 20249,299,299,299,299,29-
12 mar 20249,259,259,259,259,25-
11 mar 20249,129,129,129,129,12-
08 mar 20249,049,049,049,049,04-
07 mar 20248,978,978,978,978,97-
06 mar 20248,998,998,998,998,99-
05 mar 20248,958,958,958,958,95-
04 mar 20249,049,049,049,049,04-
01 mar 20249,009,009,009,009,00-
29 feb 20248,968,968,968,968,96-
28 feb 20248,938,938,938,938,93-
27 feb 20248,978,978,978,978,97-
26 feb 20248,928,928,928,928,92-
23 feb 20248,928,928,928,928,92-
22 feb 20248,938,938,938,938,93-
21 feb 20248,858,858,858,858,85-
20 feb 20248,878,878,878,878,87-
16 feb 20248,878,878,878,878,87-
15 feb 20248,798,798,798,798,79-
14 feb 20248,758,758,758,758,75-
13 feb 20248,698,698,698,698,69-
12 feb 20248,688,688,688,688,68-
09 feb 20248,668,668,668,668,66-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...