Italia markets close in 5 hours 22 minutes

Hartford Emerging Markets Equity Y (HERYX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
10,02+0,13 (+1,31%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
04 lug 2023 - 04 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 lug 202410,0210,0210,0210,0210,02-
02 lug 20249,899,899,899,899,89-
01 lug 20249,899,899,899,899,89-
28 giu 20249,899,899,899,899,89-
27 giu 20249,869,869,869,869,86-
26 giu 20249,889,889,889,889,88-
25 giu 20249,889,889,889,889,88-
24 giu 20249,899,899,899,899,89-
21 giu 20249,899,899,899,899,89-
20 giu 20249,969,969,969,969,96-
18 giu 20249,949,949,949,949,94-
17 giu 20249,879,879,879,879,87-
14 giu 20249,829,829,829,829,82-
13 giu 20249,799,799,799,799,79-
12 giu 20249,789,789,789,789,78-
11 giu 20249,699,699,699,699,69-
10 giu 20249,769,769,769,769,76-
07 giu 20249,729,729,729,729,72-
06 giu 20249,809,809,809,809,80-
05 giu 20249,779,779,779,779,77-
04 giu 20249,599,599,599,599,59-
03 giu 20249,769,769,769,769,76-
31 mag 20249,639,639,639,639,63-
30 mag 20249,719,719,719,719,71-
29 mag 20249,779,779,779,779,77-
28 mag 20249,919,919,919,919,91-
24 mag 20249,919,919,919,919,91-
23 mag 20249,909,909,909,909,90-
22 mag 20249,989,989,989,989,98-
21 mag 202410,0010,0010,0010,0010,00-
20 mag 202410,0710,0710,0710,0710,07-
17 mag 202410,0710,0710,0710,0710,07-
16 mag 202410,0410,0410,0410,0410,04-
15 mag 20249,979,979,979,979,97-
14 mag 20249,909,909,909,909,90-
13 mag 20249,859,859,859,859,85-
10 mag 20249,799,799,799,799,79-
09 mag 20249,749,749,749,749,74-
08 mag 20249,769,769,769,769,76-
07 mag 20249,739,739,739,739,73-
06 mag 20249,799,799,799,799,79-
03 mag 20249,769,769,769,769,76-
02 mag 20249,689,689,689,689,68-
01 mag 20249,469,469,469,469,46-
30 apr 20249,479,479,479,479,47-
29 apr 20249,619,619,619,619,61-
26 apr 20249,509,509,509,509,50-
25 apr 20249,399,399,399,399,39-
24 apr 20249,379,379,379,379,37-
23 apr 20249,299,299,299,299,29-
22 apr 20249,239,239,239,239,23-
19 apr 20249,149,149,149,149,14-
18 apr 20249,229,229,229,229,22-
17 apr 20249,199,199,199,199,19-
16 apr 20249,179,179,179,179,17-
15 apr 20249,289,289,289,289,28-
12 apr 20249,379,379,379,379,37-
11 apr 20249,559,559,559,559,55-
10 apr 20249,529,529,529,529,52-
09 apr 20249,569,569,569,569,56-
08 apr 20249,529,529,529,529,52-
05 apr 20249,489,489,489,489,48-
04 apr 20249,479,479,479,479,47-
03 apr 20249,489,489,489,489,48-
02 apr 20249,479,479,479,479,47-
01 apr 20249,449,449,449,449,44-
28 mar 20249,409,409,409,409,40-
27 mar 20249,379,379,379,379,37-
26 mar 20249,369,369,369,369,36-
25 mar 20249,339,339,339,339,33-
22 mar 20249,379,379,379,379,37-
21 mar 20249,429,429,429,429,42-
20 mar 20249,379,379,379,379,37-
19 mar 20249,289,289,289,289,28-
18 mar 20249,349,349,349,349,34-
15 mar 20249,329,329,329,329,32-
14 mar 20249,389,389,389,389,38-
13 mar 20249,419,419,419,419,41-
12 mar 20249,499,499,499,499,49-
11 mar 20249,409,409,409,409,40-
08 mar 20249,399,399,399,399,39-
07 mar 20249,419,419,419,419,41-
06 mar 20249,359,359,359,359,35-
05 mar 20249,249,249,249,249,24-
04 mar 20249,319,319,319,319,31-
01 mar 20249,299,299,299,299,29-
29 feb 20249,209,209,209,209,20-
28 feb 20249,149,149,149,149,14-
27 feb 20249,269,269,269,269,26-
26 feb 20249,239,239,239,239,23-
23 feb 20249,279,279,279,279,27-
22 feb 20249,299,299,299,299,29-
21 feb 20249,179,179,179,179,17-
20 feb 20249,169,169,169,169,16-
16 feb 20249,139,139,139,139,13-
15 feb 20249,099,099,099,099,09-
14 feb 20249,069,069,069,069,06-
13 feb 20248,978,978,978,978,97-
12 feb 20249,049,049,049,049,04-
09 feb 20249,029,029,029,029,02-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...