Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.035,51 +227,12 (+0,37%)
Hess Corporation (HES)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.03 | 0.00 | - | 2 | 45 |
| 67.80 | 0.00 | - | 10 | 9 | 70.00 | 0.75 | 0.00 | - | 1 | 66 |
| 77.16 | 0.00 | - | - | 4 | 75.00 | 1.25 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 400 | 411 |
| - | - | - | - | - | 85.00 | 0.70 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 400 | 401 |
| 70.91 | 0.00 | - | 5 | 5 | 95.00 | 0.05 | 0.00 | - | 2 | 3,425 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 5 | 8,170 |
| 39.50 | 0.00 | - | 25 | 0 | 105.00 | 0.05 | 0.00 | - | 3 | 511 |
| 57.89 | 0.00 | - | - | 1 | 110.00 | 0.13 | 0.00 | - | 1 | 99 |
| 33.70 | 0.00 | - | 1 | 3 | 115.00 | 0.10 | 0.00 | - | 1 | 22,094 |
| 25.00 | 0.00 | - | 25 | 0 | 120.00 | 0.10 | 0.00 | - | 2 | 2,830 |
| 19.30 | 0.00 | - | 125 | 0 | 125.00 | 0.10 | 0.00 | - | 1 | 10,878 |
| 14.50 | 0.00 | - | 50 | 6 | 130.00 | 0.27 | 0.00 | - | 1 | 2,834 |
| 12.29 | 0.00 | - | 5 | 75 | 135.00 | 0.22 | -0.08 | -26.67% | 3 | 1,325 |
| 13.45 | 0.00 | - | 1 | 216 | 140.00 | 0.55 | -0.15 | -21.43% | 13 | 1,907 |
| - | - | - | - | - | 141.00 | 0.80 | 0.00 | - | 8 | 14 |
| - | - | - | - | - | 142.00 | 1.05 | -0.65 | -38.24% | 1 | 5 |
| - | - | - | - | - | 143.00 | 1.40 | +0.40 | +40.00% | 3 | 1 |
| - | - | - | - | - | 144.00 | 1.60 | 0.00 | - | - | 6 |
| 1.65 | 0.00 | - | 105 | 439 | 145.00 | 2.60 | -0.67 | -20.49% | 3 | 3,483 |
| 0.70 | -0.10 | -12.50% | 6 | 500 | 146.00 | 2.25 | 0.00 | - | 3 | 676 |
| 0.20 | -0.65 | -76.47% | 16 | 8 | 147.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 8 | 148.00 | 4.46 | 0.00 | - | 11 | 22 |
| 2.02 | 0.00 | - | - | 1 | 149.00 | 3.66 | 0.00 | - | 3 | 15 |
| 0.44 | 0.00 | - | 4 | 2,334 | 150.00 | 7.00 | 0.00 | - | 148 | 1,825 |
| 0.20 | -1.05 | -84.00% | 1 | 33 | 152.50 | 9.30 | 0.00 | - | 4 | 45 |
| 0.25 | 0.00 | - | 3 | 587 | 155.00 | 11.85 | +3.14 | +36.05% | 12 | 726 |
| 0.15 | 0.00 | - | 5 | 18 | 157.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,334 | 160.00 | 16.89 | +4.99 | +41.93% | 170 | 777 |
| 2.05 | 0.00 | - | 7 | 14 | 162.50 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 3,656 | 165.00 | 21.89 | +13.29 | +154.53% | 10 | 229 |
| 0.10 | 0.00 | - | 3 | 3 | 167.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1,871 | 170.00 | 26.89 | +17.89 | +198.78% | 180 | 193 |
| 0.20 | 0.00 | - | 2 | 3,650 | 175.00 | 12.20 | 0.00 | - | 11 | 1 |
| 0.10 | 0.00 | - | 6 | 9,553 | 180.00 | 31.11 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 220 | 249 | 185.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 37 | 190.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 48 | 195.00 | 34.40 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 4 | 62 | 200.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 95 | 210.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 12 | 220.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 3 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.