Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 125.00 | 0.23 | 0.00 | - | - | 1 |
- | - | - | - | - | 130.00 | 0.45 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 135.00 | 0.80 | 0.00 | - | 10 | 11 |
9.40 | 0.00 | - | - | 5 | 139.00 | - | - | - | - | - |
10.00 | 0.00 | - | 9 | 12 | 140.00 | 0.07 | 0.00 | - | 6 | 11 |
- | - | - | - | - | 142.00 | 0.56 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 143.00 | 0.20 | 0.00 | - | 4 | 35 |
- | - | - | - | - | 144.00 | 1.07 | 0.00 | - | 3 | 3 |
1.82 | 0.00 | - | 1 | 5 | 145.00 | 1.15 | 0.00 | - | 13 | 18 |
- | - | - | - | - | 146.00 | 0.30 | 0.00 | - | 12 | 21 |
0.90 | 0.00 | - | 14 | 44 | 147.00 | 0.55 | 0.00 | - | 1 | 19 |
0.70 | 0.00 | - | 15 | 34 | 148.00 | 0.40 | 0.00 | - | 7 | 29 |
0.55 | 0.00 | - | 3 | 43 | 149.00 | - | - | - | - | - |
0.07 | 0.00 | - | 21 | 22 | 150.00 | 2.80 | 0.00 | - | 5 | 6 |
0.08 | 0.00 | - | 6 | 14 | 152.50 | - | - | - | - | - |
0.02 | 0.00 | - | 5 | 62 | 155.00 | 6.10 | 0.00 | - | - | 0 |
0.29 | 0.00 | - | 2 | 155 | 160.00 | - | - | - | - | - |
0.85 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
1.00 | 0.00 | - | 12 | 13 | 170.00 | - | - | - | - | - |