Italia markets close in 7 hours 35 minutes
FTSE MIB
33.710,90 +556,85 (+1,68%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,12 +0,58 (+0,71%) Bitcoin EUR
58.797,17 +1.797,87 (+3,15%)
Hess Corporation (HES)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240705C00143000 | 2024-06-27 1:34PM EDT | 143.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HES240705C00144000 | 2024-06-20 11:13AM EDT | 144.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HES240705C00147000 | 2024-06-28 3:23PM EDT | 147.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HES240705C00148000 | 2024-06-24 11:39AM EDT | 148.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| HES240705C00149000 | 2024-06-28 2:33PM EDT | 149.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| HES240705C00150000 | 2024-06-28 2:29PM EDT | 150.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| HES240705C00152500 | 2024-06-28 1:11PM EDT | 152.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HES240705C00155000 | 2024-06-25 2:05PM EDT | 155.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240705P00125000 | 2024-05-29 11:54AM EDT | 125.00 | 0.43 | 0.00 | 2.15 | 0.00 | - | - | 1 | 118.75% |
| HES240705P00135000 | 2024-06-11 12:13PM EDT | 135.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HES240705P00143000 | 2024-06-27 2:52PM EDT | 143.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HES240705P00144000 | 2024-06-28 2:50PM EDT | 144.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HES240705P00145000 | 2024-06-27 10:34AM EDT | 145.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| HES240705P00146000 | 2024-06-28 2:44PM EDT | 146.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| HES240705P00147000 | 2024-06-28 3:57PM EDT | 147.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| HES240705P00148000 | 2024-06-28 3:57PM EDT | 148.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| HES240705P00149000 | 2024-06-27 11:48AM EDT | 149.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HES240705P00155000 | 2024-06-17 11:45AM EDT | 155.00 | 11.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.