Italia markets closed
FTSE MIB
33.154,05 -32,85 (-0,10%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.583,08 +241,58 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.724,17 +877,42 (+1,54%)
Hess Corporation (HES)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240712C00140000 | 2024-06-10 12:02PM EDT | 140.00 | 10.40 | 5.90 | 10.50 | 0.00 | - | - | 0 | 55.52% |
| HES240712C00145000 | 2024-06-28 11:14AM EDT | 145.00 | 4.60 | 1.70 | 5.60 | +0.70 | +17.95% | 2 | 3 | 38.33% |
| HES240712C00150000 | 2024-06-28 3:03PM EDT | 150.00 | 1.10 | 0.00 | 1.90 | +0.05 | +4.76% | 1 | 454 | 26.59% |
| HES240712C00152500 | 2024-06-25 9:30AM EDT | 152.50 | 2.45 | 0.00 | 0.95 | +2.45 | - | - | 12 | 24.37% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240712P00120000 | 2024-06-24 3:21PM EDT | 120.00 | 0.05 | 0.00 | 2.20 | +0.05 | - | - | 1 | 87.30% |
| HES240712P00125000 | 2024-06-20 3:33PM EDT | 125.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | - | 4 | 74.15% |
| HES240712P00130000 | 2024-06-20 3:32PM EDT | 130.00 | 0.25 | 0.00 | 2.30 | 0.00 | - | 10 | 10 | 61.91% |
| HES240712P00135000 | 2024-06-14 11:15AM EDT | 135.00 | 1.15 | 0.00 | 0.65 | 0.00 | - | 2 | 5 | 40.38% |
| HES240712P00138000 | 2024-06-26 10:41AM EDT | 138.00 | 0.45 | 0.00 | 2.55 | +0.45 | - | - | 5 | 57.52% |
| HES240712P00140000 | 2024-05-31 9:53AM EDT | 140.00 | 1.15 | 0.00 | 1.25 | 0.00 | - | 15 | 15 | 36.18% |
| HES240712P00143000 | 2024-06-28 3:28PM EDT | 143.00 | 0.60 | 0.45 | 1.95 | +0.60 | - | 6 | 1 | 34.64% |
| HES240712P00152500 | 2024-06-27 11:06AM EDT | 152.50 | 6.00 | 3.70 | 6.80 | +6.00 | - | - | 1 | 33.68% |
© 2024 Yahoo. Tutti i diritti riservati.