Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HES240726C00135000 | 2024-06-21 10:46AM EDT | 135.00 | 14.20 | 11.10 | 15.90 | 0.00 | - | 1 | 1 | 53.30% |
HES240726C00145000 | 2024-06-24 9:32AM EDT | 145.00 | 6.20 | 3.40 | 7.00 | 0.00 | - | 1 | 2 | 35.62% |
HES240726C00150000 | 2024-06-26 10:45AM EDT | 150.00 | 2.79 | 0.60 | 2.95 | 0.00 | - | 8 | 9 | 25.22% |
HES240726C00155000 | 2024-06-25 9:55AM EDT | 155.00 | 1.95 | 0.00 | 2.90 | 0.00 | - | 10 | 10 | 35.97% |
HES240726C00160000 | 2024-06-24 3:53PM EDT | 160.00 | 0.75 | 0.00 | 2.55 | 0.00 | - | 5 | 5 | 42.70% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HES240726P00140000 | 2024-06-25 12:12PM EDT | 140.00 | 1.25 | 0.55 | 1.25 | +1.25 | - | - | 24 | 25.10% |
HES240726P00150000 | 2024-06-28 11:40AM EDT | 150.00 | 4.11 | 2.35 | 6.70 | +4.11 | - | 1 | 0 | 33.28% |