Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 0.75 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 75.00 | 0.30 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 80.00 | 0.35 | 0.00 | - | - | 1 |
47.70 | 0.00 | - | 6 | 6 | 90.00 | - | - | - | - | - |
- | - | - | - | - | 95.00 | 1.35 | 0.00 | - | 1 | 2 |
40.30 | 0.00 | - | 21 | 21 | 100.00 | 2.10 | 0.00 | - | 2 | 32 |
36.10 | 0.00 | - | 3 | 3 | 105.00 | 0.20 | 0.00 | - | 1,000 | 1,045 |
- | - | - | - | - | 110.00 | 0.90 | 0.00 | - | 1 | 76 |
- | - | - | - | - | 115.00 | 1.00 | 0.00 | - | 11 | 33 |
39.15 | 0.00 | - | 2 | 15 | 120.00 | 2.00 | 0.00 | - | 2 | 24 |
33.17 | 0.00 | - | 1 | 100 | 125.00 | 1.60 | 0.00 | - | 3 | 91 |
31.32 | 0.00 | - | 1 | 2 | 130.00 | 1.51 | 0.00 | - | 1 | 96 |
21.08 | 0.00 | - | 8 | 40 | 135.00 | 1.40 | 0.00 | - | 1 | 747 |
15.50 | 0.00 | - | 2 | 399 | 140.00 | 5.00 | 0.00 | - | 2 | 265 |
5.70 | -1.00 | -14.93% | 31 | 679 | 145.00 | 6.40 | +0.60 | +10.34% | 8 | 854 |
3.50 | -0.50 | -12.50% | 8 | 289 | 150.00 | 6.90 | 0.00 | - | 2 | 36 |
2.45 | 0.00 | - | 2 | 880 | 155.00 | 10.20 | 0.00 | - | 64 | 458 |
1.00 | 0.00 | - | 1 | 1,414 | 160.00 | 13.40 | 0.00 | - | 16 | 283 |
1.95 | 0.00 | - | 47 | 388 | 165.00 | 14.00 | 0.00 | - | 5 | 12 |
1.15 | 0.00 | - | 126 | 1,274 | 170.00 | 26.30 | 0.00 | - | 3 | 63 |
2.75 | 0.00 | - | 1 | 2 | 175.00 | 38.70 | 0.00 | - | 5 | 5 |
0.15 | 0.00 | - | 24 | 65 | 180.00 | - | - | - | - | - |
0.30 | 0.00 | - | 6 | 141 | 185.00 | - | - | - | - | - |
0.80 | 0.00 | - | 177 | 172 | 190.00 | - | - | - | - | - |
1.08 | 0.00 | - | - | 5 | 195.00 | - | - | - | - | - |
0.85 | 0.00 | - | 2 | 3 | 200.00 | - | - | - | - | - |