Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 85.00 | 0.26 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 90.00 | 1.45 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 95.00 | 1.20 | 0.00 | - | 20 | 10 |
40.50 | 0.00 | - | 3 | 3 | 100.00 | 1.35 | 0.00 | - | 20 | 10 |
- | - | - | - | - | 105.00 | 2.45 | 0.00 | - | 1 | 2 |
34.20 | 0.00 | - | - | 158 | 110.00 | 3.00 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 115.00 | 1.15 | 0.00 | - | 6 | 10 |
43.80 | 0.00 | - | 6 | 3 | 120.00 | 1.20 | 0.00 | - | 3 | 327 |
- | - | - | - | - | 125.00 | 1.41 | 0.00 | - | 1 | 347 |
- | - | - | - | - | 130.00 | 2.15 | 0.00 | - | 16 | 100 |
27.79 | 0.00 | - | 2 | 50 | 135.00 | 3.20 | 0.00 | - | 10 | 206 |
21.50 | 0.00 | - | 4 | 67 | 140.00 | 5.56 | 0.00 | - | 10 | 12 |
7.80 | -1.23 | -13.62% | 19 | 91 | 145.00 | 8.10 | 0.00 | - | 1 | 16 |
5.46 | -0.34 | -5.86% | 1 | 73 | 150.00 | 8.00 | 0.00 | - | 1 | 9 |
2.50 | 0.00 | - | 2 | 45 | 155.00 | 11.63 | 0.00 | - | 1 | 122 |
3.30 | 0.00 | - | 25 | 108 | 160.00 | 10.10 | 0.00 | - | 1 | 3 |
1.85 | 0.00 | - | 1 | 346 | 165.00 | 12.00 | 0.00 | - | 42 | 18 |
0.69 | 0.00 | - | 4 | 566 | 170.00 | 15.00 | 0.00 | - | 1 | 11 |
3.20 | 0.00 | - | 2 | 274 | 175.00 | 29.50 | 0.00 | - | - | 5 |
1.18 | 0.00 | - | 1 | 1 | 180.00 | 33.60 | 0.00 | - | 10 | 11 |
0.50 | 0.00 | - | 1 | 22 | 185.00 | - | - | - | - | - |
1.25 | 0.00 | - | 23 | 24 | 190.00 | - | - | - | - | - |
1.11 | 0.00 | - | 5 | 89 | 195.00 | - | - | - | - | - |
0.70 | 0.00 | - | 15 | 20 | 200.00 | - | - | - | - | - |