Italia markets open in 5 hours 23 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.739,80 +398,26 (+1,01%) EUR/USD
1,0692 -0,0017 (-0,16%) Bitcoin EUR
58.037,02 +918,01 (+1,61%) CMC Crypto 200
1.286,00 +19,85 (+1,57%)
Hess Corporation (HES)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.26 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 1.45 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 95.00 | 1.20 | 0.00 | - | 20 | 10 |
| 40.50 | 0.00 | - | 3 | 3 | 100.00 | 1.35 | 0.00 | - | 20 | 10 |
| - | - | - | - | - | 105.00 | 2.45 | 0.00 | - | 1 | 2 |
| 34.20 | 0.00 | - | - | 158 | 110.00 | 3.00 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 115.00 | 1.15 | 0.00 | - | 6 | 10 |
| 43.80 | 0.00 | - | 6 | 3 | 120.00 | 1.20 | 0.00 | - | 3 | 327 |
| - | - | - | - | - | 125.00 | 1.41 | 0.00 | - | 1 | 347 |
| - | - | - | - | - | 130.00 | 2.15 | 0.00 | - | 16 | 100 |
| 27.79 | 0.00 | - | 2 | 50 | 135.00 | 3.20 | 0.00 | - | 10 | 206 |
| 11.04 | 0.00 | - | 3 | 67 | 140.00 | 3.00 | 0.00 | - | 12 | 24 |
| 10.00 | 0.00 | - | 19 | 110 | 145.00 | 5.50 | -2.10 | -27.63% | 3 | 17 |
| 6.00 | -0.40 | -6.25% | 21 | 115 | 150.00 | 9.00 | 0.00 | - | 2 | 7 |
| 5.20 | 0.00 | - | 58 | 109 | 155.00 | 8.90 | 0.00 | - | 2 | 124 |
| 3.40 | 0.00 | - | 8 | 118 | 160.00 | 10.10 | 0.00 | - | 1 | 3 |
| 1.80 | 0.00 | - | 15 | 343 | 165.00 | 12.00 | 0.00 | - | 42 | 18 |
| 1.00 | 0.00 | - | 10 | 576 | 170.00 | 15.00 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 2 | 274 | 175.00 | 29.50 | 0.00 | - | - | 5 |
| 1.18 | 0.00 | - | 1 | 1 | 180.00 | 33.60 | 0.00 | - | 10 | 11 |
| 0.47 | 0.00 | - | 1 | 21 | 185.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 23 | 24 | 190.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 5 | 89 | 195.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 15 | 20 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.