Italia markets open in 5 hours 57 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.559,74 +218,20 (+0,55%) EUR/USD
1,0701 -0,0008 (-0,07%) Bitcoin EUR
57.447,91 +492,75 (+0,87%) CMC Crypto 200
1.282,17 +16,02 (+1,27%)
Hess Corporation (HES)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.00 | 0.00 | - | 5 | 0 | 75.00 | - | - | - | - | - |
| 70.60 | 0.00 | - | 9 | 1 | 80.00 | 1.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 1.20 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 110.00 | 1.85 | 0.00 | - | 19 | 111 |
| - | - | - | - | - | 115.00 | 2.05 | 0.00 | - | 6 | 50 |
| 42.20 | 0.00 | - | 2 | 5 | 120.00 | 2.00 | 0.00 | - | 6 | 129 |
| 36.60 | 0.00 | - | 1 | 12 | 125.00 | 2.10 | 0.00 | - | 1 | 23 |
| 22.30 | 0.00 | - | 1 | 4 | 130.00 | 3.10 | 0.00 | - | 1 | 22 |
| 18.50 | 0.00 | - | 1 | 2 | 135.00 | 4.20 | 0.00 | - | 20 | 42 |
| 24.00 | 0.00 | - | 5 | 37 | 140.00 | 6.60 | 0.00 | - | 1 | 37 |
| 13.75 | 0.00 | - | 1 | 15 | 145.00 | 7.45 | 0.00 | - | 1 | 40 |
| 10.71 | 0.00 | - | 1 | 19 | 150.00 | 10.25 | 0.00 | - | 3 | 154 |
| 8.10 | 0.00 | - | 5 | 41 | 155.00 | 10.90 | 0.00 | - | 1 | 47 |
| 4.73 | 0.00 | - | 3 | 83 | 160.00 | 15.15 | 0.00 | - | 1 | 176 |
| 4.50 | 0.00 | - | 3 | 6 | 165.00 | - | - | - | - | - |
| 2.08 | 0.00 | - | 10 | 22 | 170.00 | 16.60 | 0.00 | - | - | 6 |
| 1.91 | 0.00 | - | 1 | 76 | 175.00 | 19.70 | 0.00 | - | - | 4 |
| 1.00 | 0.00 | - | 2 | 124 | 180.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 124 | 190.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 3 | 195.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.