Italia markets open in 6 hours 6 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.589,04 +247,50 (+0,63%) EUR/USD
1,0705 -0,0003 (-0,03%) Bitcoin EUR
57.403,71 +465,71 (+0,82%) CMC Crypto 200
1.281,39 +15,25 (+1,20%)
Hess Corporation (HES)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.69 | 0.00 | - | 5 | 4 | 55.00 | 2.90 | 0.00 | - | 1 | 8 |
| 87.02 | 0.00 | - | 40 | 0 | 60.00 | 1.82 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 65.00 | 1.05 | 0.00 | - | 3 | 18 |
| 72.20 | 0.00 | - | 5 | 31 | 70.00 | 0.40 | 0.00 | - | 1 | 997 |
| 78.25 | 0.00 | - | 5 | 10 | 75.00 | 1.35 | 0.00 | - | 4 | 406 |
| 71.95 | 0.00 | - | 3 | 11 | 80.00 | 1.25 | 0.00 | - | 100 | 684 |
| 65.50 | 0.00 | - | 6 | 15 | 85.00 | 1.00 | 0.00 | - | 1 | 2,640 |
| 54.38 | 0.00 | - | 1 | 8 | 90.00 | 1.20 | 0.00 | - | 1 | 1,095 |
| 57.60 | 0.00 | - | 1 | 2 | 92.50 | 1.55 | 0.00 | - | 100 | 291 |
| 55.90 | 0.00 | - | 3 | 2 | 95.00 | 1.05 | 0.00 | - | 21 | 1,482 |
| 52.10 | 0.00 | - | 1 | 4 | 97.50 | 3.60 | 0.00 | - | 2 | 294 |
| 61.80 | 0.00 | - | 1 | 6 | 100.00 | 1.60 | 0.00 | - | 84 | 1,899 |
| 47.30 | 0.00 | - | 4 | 26 | 105.00 | 1.95 | 0.00 | - | 1 | 440 |
| 52.62 | 0.00 | - | 20 | 37 | 110.00 | 2.50 | 0.00 | - | 1 | 992 |
| 32.95 | 0.00 | - | 1 | 870 | 115.00 | 2.70 | 0.00 | - | 1 | 1,432 |
| 33.00 | 0.00 | - | 7 | 7 | 120.00 | 3.30 | 0.00 | - | 30 | 864 |
| 42.00 | 0.00 | - | 10 | 26 | 125.00 | 5.10 | 0.00 | - | 11 | 8,392 |
| 27.88 | 0.00 | - | 2 | 54 | 130.00 | 4.30 | 0.00 | - | 12,000 | 19,469 |
| 22.41 | 0.00 | - | 5 | 51 | 135.00 | 6.50 | 0.00 | - | 5 | 293 |
| 15.70 | 0.00 | - | 1 | 579 | 140.00 | 6.90 | 0.00 | - | 1 | 1,159 |
| 15.60 | 0.00 | - | 2 | 236 | 145.00 | 9.00 | 0.00 | - | 12,000 | 19,355 |
| 11.40 | -0.45 | -3.80% | 56 | 1,349 | 150.00 | 12.70 | 0.00 | - | 3 | 196 |
| 7.80 | 0.00 | - | 4 | 134 | 155.00 | 14.15 | 0.00 | - | 3 | 83 |
| 7.40 | 0.00 | - | 1 | 281 | 160.00 | 16.10 | 0.00 | - | 35 | 86 |
| 8.30 | 0.00 | - | 4 | 127 | 165.00 | 18.60 | 0.00 | - | 10 | 115 |
| 2.90 | 0.00 | - | 1 | 1,037 | 170.00 | 20.00 | 0.00 | - | 1 | 37 |
| 3.00 | 0.00 | - | 1 | 444 | 175.00 | 24.97 | 0.00 | - | 10 | 47 |
| 2.50 | 0.00 | - | 10 | 1,204 | 180.00 | 28.80 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 1 | 156 | 185.00 | 40.00 | 0.00 | - | 3 | 3 |
| 1.25 | 0.00 | - | 1 | 460 | 190.00 | 46.10 | 0.00 | - | 10 | 19 |
| 4.20 | 0.00 | - | 1 | 175 | 195.00 | 48.00 | 0.00 | - | 15 | 15 |
| 1.95 | 0.00 | - | 1 | 156 | 200.00 | 46.20 | 0.00 | - | 5 | 7 |
| 0.29 | 0.00 | - | 1 | 593 | 210.00 | 55.50 | 0.00 | - | 115 | 66 |
| 0.05 | 0.00 | - | 2 | 411 | 220.00 | 64.30 | 0.00 | - | - | 2 |
| 1.15 | 0.00 | - | 5 | 245 | 230.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.