Italia markets closed
Dow Jones
39.134,00 +21,84 (+0,06%) Nasdaq
17.734,11 +16,46 (+0,09%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0679 -0,0037 (-0,34%) Bitcoin EUR
56.884,16 -1.148,22 (-1,98%) CMC Crypto 200
1.264,77 -19,02 (-1,48%)
Hess Corporation (HES)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:13PM EDT. Mercato aperto.
Opzioni d'acquistoper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HES250321C00155000 | 2024-06-12 12:46PM EDT | 155.00 | 10.78 | 10.40 | 11.80 | 0.00 | - | - | 1 | 30.10% |
Opzioni di venditaper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HES250321P00075000 | 2024-06-24 9:30AM EDT | 75.00 | 0.75 | 0.00 | 2.70 | 0.00 | - | 1 | 3 | 52.17% |
| HES250321P00080000 | 2024-06-24 9:30AM EDT | 80.00 | 0.85 | 0.00 | 2.85 | 0.00 | - | 1 | 2 | 58.04% |
| HES250321P00085000 | 2024-06-21 9:30AM EDT | 85.00 | 1.00 | 0.00 | 3.00 | 0.00 | - | 1 | 3 | 54.15% |
| HES250321P00090000 | 2024-06-21 9:30AM EDT | 90.00 | 1.20 | 0.00 | 3.00 | 0.00 | - | 1 | 3 | 49.65% |
| HES250321P00095000 | 2024-06-14 9:30AM EDT | 95.00 | 1.80 | 0.00 | 2.85 | 0.00 | - | - | 1 | 44.64% |
| HES250321P00100000 | 2024-06-25 9:30AM EDT | 100.00 | 1.85 | 0.00 | 2.25 | +0.05 | +2.78% | 1 | 4 | 37.78% |
| HES250321P00105000 | 2024-06-25 9:30AM EDT | 105.00 | 2.20 | 1.65 | 2.70 | -0.35 | -13.73% | 1 | 6 | 36.07% |
| HES250321P00110000 | 2024-06-26 9:30AM EDT | 110.00 | 2.70 | 2.00 | 3.30 | -0.20 | -6.90% | 1 | 3 | 34.66% |
| HES250321P00115000 | 2024-06-21 9:30AM EDT | 115.00 | 3.80 | 1.45 | 3.90 | 0.00 | - | 1 | 1 | 32.92% |
© 2024 Yahoo. Tutti i diritti riservati.