Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
75.95 | 0.00 | - | - | 1 | 80.00 | 1.78 | 0.00 | - | 15 | 40 |
62.95 | -11.58 | -15.54% | 1 | 5 | 85.00 | 2.00 | 0.00 | - | 15 | 42 |
- | - | - | - | - | 90.00 | 2.00 | 0.00 | - | 10 | 15 |
- | - | - | - | - | 95.00 | 4.10 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 100.00 | 3.05 | 0.00 | - | - | 10 |
- | - | - | - | - | 105.00 | 3.20 | 0.00 | - | 1 | 2 |
54.60 | 0.00 | - | - | 20 | 110.00 | 4.25 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 115.00 | 4.65 | 0.00 | - | - | 2 |
44.40 | 0.00 | - | 1 | 2 | 120.00 | - | - | - | - | - |
38.50 | 0.00 | - | - | 1 | 125.00 | 8.10 | 0.00 | - | - | 1 |
33.90 | 0.00 | - | - | 20 | 130.00 | 9.40 | 0.00 | - | - | 1 |
- | - | - | - | - | 135.00 | 10.00 | 0.00 | - | - | 1 |
30.10 | 0.00 | - | - | 3 | 140.00 | 9.66 | 0.00 | - | - | 1 |
- | - | - | - | - | 145.00 | 13.10 | 0.00 | - | 1 | 2 |
25.00 | 0.00 | - | - | 0 | 150.00 | 15.00 | 0.00 | - | 7 | 18 |
25.50 | 0.00 | - | 1 | 4 | 155.00 | 15.30 | 0.00 | - | 1 | 19 |
15.05 | 0.00 | - | 1 | 115 | 160.00 | 16.90 | 0.00 | - | 2 | 102 |
10.83 | 0.00 | - | 1 | 8 | 165.00 | 19.40 | 0.00 | - | - | 5 |
12.95 | 0.00 | - | 1 | 10 | 170.00 | 21.90 | 0.00 | - | - | 16 |
13.30 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
11.00 | 0.00 | - | 6 | 15 | 180.00 | 28.80 | 0.00 | - | - | 1 |
9.20 | 0.00 | - | 1 | 1 | 185.00 | 36.00 | 0.00 | - | - | 1 |
3.65 | 0.00 | - | 1 | 2 | 190.00 | - | - | - | - | - |
- | - | - | - | - | 195.00 | 39.40 | 0.00 | - | - | 10 |
1.60 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |