Italia markets open in 6 hours 9 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.621,89 +280,35 (+0,71%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
57.461,30 +655,28 (+1,15%) CMC Crypto 200
1.281,21 +15,07 (+1,19%)
Hess Corporation (HES)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.95 | 0.00 | - | - | 1 | 80.00 | 1.78 | 0.00 | - | 15 | 40 |
| 66.00 | 0.00 | - | 1 | 5 | 85.00 | 2.00 | 0.00 | - | 15 | 42 |
| - | - | - | - | - | 90.00 | 2.00 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 95.00 | 4.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 100.00 | 3.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 105.00 | 3.20 | 0.00 | - | 1 | 2 |
| 54.60 | 0.00 | - | - | 20 | 110.00 | 4.25 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 115.00 | 4.65 | 0.00 | - | - | 2 |
| 44.40 | 0.00 | - | 1 | 2 | 120.00 | - | - | - | - | - |
| 38.50 | 0.00 | - | - | 1 | 125.00 | 8.10 | 0.00 | - | - | 1 |
| 33.90 | 0.00 | - | - | 20 | 130.00 | 9.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 10.00 | 0.00 | - | - | 1 |
| 30.10 | 0.00 | - | - | 3 | 140.00 | 9.66 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 13.10 | 0.00 | - | 1 | 2 |
| 25.00 | 0.00 | - | - | 0 | 150.00 | 15.00 | 0.00 | - | 7 | 18 |
| 25.50 | 0.00 | - | 1 | 4 | 155.00 | 15.30 | 0.00 | - | 1 | 19 |
| 10.41 | 0.00 | - | 10 | 115 | 160.00 | 16.90 | 0.00 | - | 2 | 102 |
| 10.83 | 0.00 | - | 1 | 8 | 165.00 | 19.40 | 0.00 | - | - | 5 |
| 12.95 | 0.00 | - | 1 | 10 | 170.00 | 21.90 | 0.00 | - | - | 16 |
| 13.30 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 6 | 15 | 180.00 | 28.80 | 0.00 | - | - | 1 |
| 9.20 | 0.00 | - | 1 | 1 | 185.00 | 36.00 | 0.00 | - | - | 1 |
| 3.65 | 0.00 | - | 1 | 2 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 39.40 | 0.00 | - | - | 10 |
| 1.60 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.