Italia markets close in 3 hours 4 minutes
FTSE MIB
33.559,28 +338,97 (+1,02%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,59 +0,02 (+0,02%) Bitcoin EUR
61.456,24 +768,24 (+1,27%)
Hess Corporation (HES)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240816C00100000 | 2024-01-18 3:46PM EDT | 2024-08-16 | 40.30 | 49.50 | 53.50 | 0.00 | - | 21 | 21 | 125.76% |
| HES240920C00100000 | 2024-01-18 11:31AM EDT | 2024-09-20 | 40.50 | 48.90 | 53.50 | 0.00 | - | 3 | 3 | 97.64% |
| HES250117C00100000 | 2024-04-24 1:34PM EDT | 2025-01-17 | 61.80 | 52.10 | 56.90 | 0.00 | - | 1 | 6 | 76.44% |
| HES260116C00100000 | 2024-03-04 10:49AM EDT | 2026-01-16 | 53.60 | 60.60 | 64.00 | 0.00 | - | 2 | 6 | 62.26% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240621P00100000 | 2024-06-12 3:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 8,170 | 50.00% |
| HES240816P00100000 | 2024-03-07 1:33PM EDT | 2024-08-16 | 2.10 | 0.30 | 1.15 | 0.00 | - | 2 | 32 | 58.30% |
| HES240920P00100000 | 2024-04-29 10:39AM EDT | 2024-09-20 | 1.35 | 0.00 | 2.60 | 0.00 | - | 20 | 10 | 52.86% |
| HES241220P00100000 | 2024-06-17 9:30AM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| HES250117P00100000 | 2024-06-17 12:14PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 84 | 1,899 | 12.50% |
| HES250620P00100000 | 2024-05-23 11:57AM EDT | 2025-06-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| HES260116P00100000 | 2024-04-03 9:30AM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.