Italia markets close in 1 hour 31 minutes
FTSE MIB
33.290,46 +382,41 (+1,16%) Dow Jones
38.818,60 +40,50 (+0,10%) Nasdaq
17.845,18 -11,84 (-0,07%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,82 +0,49 (+0,61%) Bitcoin EUR
60.318,87 -353,06 (-0,58%)
Hess Corporation (HES)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:59AM EDT. Mercato aperto.
Prezzo d'esercizio:105.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240621C00105000 | 2024-06-13 3:21PM EDT | 2024-06-21 | 39.50 | 38.80 | 42.60 | 0.00 | - | 25 | 0 | 248.54% |
| HES240816C00105000 | 2024-01-18 3:46PM EDT | 2024-08-16 | 36.10 | 45.00 | 49.00 | 0.00 | - | 3 | 3 | 100.99% |
| HES250117C00105000 | 2024-03-11 3:22PM EDT | 2025-01-17 | 47.30 | 54.50 | 58.90 | 0.00 | - | 4 | 26 | 85.97% |
| HES260116C00105000 | 2023-12-12 12:43PM EDT | 2026-01-16 | 42.98 | 44.30 | 47.60 | 0.00 | - | 26 | 26 | 33.86% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240621P00105000 | 2024-06-05 2:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.60 | 0.00 | - | 3 | 511 | 172.85% |
| HES240816P00105000 | 2024-06-12 9:45AM EDT | 2024-08-16 | 0.20 | 0.15 | 0.95 | 0.00 | - | 1,000 | 1,045 | 50.10% |
| HES240920P00105000 | 2024-03-19 9:30AM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| HES241115P00105000 | 2024-06-13 9:30AM EDT | 2024-11-15 | 1.20 | 0.00 | 2.95 | 0.00 | - | 1 | 8 | 49.01% |
| HES241220P00105000 | 2024-06-17 9:30AM EDT | 2024-12-20 | 1.60 | 0.10 | 3.50 | 0.00 | - | 1 | 15 | 46.81% |
| HES250117P00105000 | 2024-06-11 9:30AM EDT | 2025-01-17 | 1.95 | 0.00 | 3.60 | 0.00 | - | 1 | 440 | 44.08% |
| HES250321P00105000 | 2024-06-14 1:39PM EDT | 2025-03-21 | 2.80 | 0.55 | 4.60 | 0.00 | - | - | 2 | 42.40% |
| HES250620P00105000 | 2024-05-15 1:24PM EDT | 2025-06-20 | 3.20 | 2.00 | 5.90 | 0.00 | - | 1 | 2 | 40.62% |
| HES260116P00105000 | 2024-03-28 9:30AM EDT | 2026-01-16 | 7.00 | 3.50 | 7.20 | 0.00 | - | 1 | 2 | 35.30% |
© 2024 Yahoo. Tutti i diritti riservati.