Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HES240621C00110000 | 2023-10-16 12:17PM EDT | 2024-06-21 | 57.89 | 37.30 | 39.70 | 0.00 | - | - | 1 | 455.08% |
HES240920C00110000 | 2024-01-24 12:25PM EDT | 2024-09-20 | 34.20 | 42.20 | 43.50 | 0.00 | - | - | 158 | 88.83% |
HES250117C00110000 | 2024-05-02 9:53AM EDT | 2025-01-17 | 52.62 | 45.90 | 50.50 | 0.00 | - | 20 | 37 | 75.42% |
HES250620C00110000 | 2024-05-02 9:53AM EDT | 2025-06-20 | 54.60 | 48.00 | 52.30 | 0.00 | - | - | 20 | 61.88% |
HES260116C00110000 | 2024-05-17 12:38PM EDT | 2026-01-16 | 55.00 | 40.50 | 44.90 | 0.00 | - | 1 | 25 | 39.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HES240621P00110000 | 2024-06-10 11:39AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 50.00% |
HES240719P00110000 | 2024-05-17 2:32PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.50 | 0.00 | - | 700 | 700 | 50.83% |
HES240816P00110000 | 2024-04-09 3:14PM EDT | 2024-08-16 | 0.90 | 0.10 | 1.80 | 0.00 | - | 1 | 76 | 57.86% |
HES240920P00110000 | 2024-03-01 10:50AM EDT | 2024-09-20 | 3.00 | 1.75 | 2.20 | 0.00 | - | 10 | 10 | 48.66% |
HES241115P00110000 | 2024-06-04 1:16PM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 19 | 111 | 6.25% |
HES241220P00110000 | 2024-06-07 9:30AM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
HES250117P00110000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 992 | 6.25% |
HES250620P00110000 | 2024-05-01 12:16PM EDT | 2025-06-20 | 4.25 | 2.05 | 6.30 | 0.00 | - | 1 | 4 | 36.68% |
HES260116P00110000 | 2024-04-29 2:48PM EDT | 2026-01-16 | 5.60 | 4.50 | 8.90 | 0.00 | - | 3 | 19 | 34.50% |