Italia markets close in 3 hours 17 minutes
FTSE MIB
33.562,64 +342,33 (+1,03%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,73 +0,16 (+0,20%) Bitcoin EUR
61.779,05 +899,48 (+1,48%)
Hess Corporation (HES)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240621C00115000 | 2023-11-15 2:48PM EDT | 2024-06-21 | 33.70 | 33.50 | 38.00 | 0.00 | - | 1 | 3 | 481.10% |
| HES241220C00115000 | 2024-04-19 10:30AM EDT | 2024-12-20 | 44.60 | 45.10 | 49.40 | 0.00 | - | 1 | 1 | 86.55% |
| HES250117C00115000 | 2024-06-13 11:28AM EDT | 2025-01-17 | 32.95 | 0.00 | 0.00 | 0.00 | - | 1 | 870 | 0.00% |
| HES260116C00115000 | 2024-02-20 11:43AM EDT | 2026-01-16 | 42.00 | 45.30 | 48.60 | 0.00 | - | 1 | 36 | 51.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240621P00115000 | 2024-06-18 11:22AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3,562 | 18,782 | 50.00% |
| HES240719P00115000 | 2024-06-18 11:22AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2,850 | 2,970 | 12.50% |
| HES240816P00115000 | 2024-04-12 10:47AM EDT | 2024-08-16 | 1.00 | 0.05 | 2.45 | 0.00 | - | 11 | 33 | 56.08% |
| HES240920P00115000 | 2024-04-24 2:59PM EDT | 2024-09-20 | 1.15 | 0.00 | 3.20 | 0.00 | - | 6 | 10 | 48.83% |
| HES241115P00115000 | 2024-06-04 2:37PM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 50 | 6.25% |
| HES241220P00115000 | 2024-06-18 9:30AM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 6.25% |
| HES250117P00115000 | 2024-04-12 2:59PM EDT | 2025-01-17 | 3.50 | 0.65 | 3.00 | 0.00 | - | 10 | 1,433 | 31.57% |
| HES250620P00115000 | 2024-04-30 3:10PM EDT | 2025-06-20 | 4.65 | 3.00 | 7.30 | 0.00 | - | - | 2 | 35.29% |
| HES260116P00115000 | 2024-06-03 2:08PM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.